날짜종가공매도량금액비중평균단가
26/01/06
1,048
1,022
0억
0.23%
1,051
26/01/05
1,058
3,592
0억
1.10%
1,063
26/01/02
1,069
183
0억
0.13%
1,069
25/12/30
1,073
672
0억
0.28%
1,073
25/12/29
1,075
127
0억
0.09%
1,076
25/12/26
1,062
52
0억
0.01%
1,061
25/12/24
1,072
207
0억
0.19%
1,073
25/12/23
1,070
152
0억
0.05%
1,070
25/12/22
1,080
211
0억
0.19%
1,080
25/12/19
1,080
128
0억
0.10%
1,080
25/12/18
1,080
62
0억
0.03%
1,080
25/12/17
1,091
200
0억
0.11%
1,109
25/12/16
1,098
21,673
0억
6.89%
1,094
25/12/15
1,105
759
0억
0.27%
1,109
25/12/12
1,110
291
0억
0.11%
1,113
25/12/11
1,108
182
0억
0.02%
1,105
25/12/10
1,082
83
0억
0.01%
1,082
25/12/09
1,083
5,126
0억
0.16%
1,110
25/12/08
1,074
161
0억
0.08%
1,073
25/12/05
1,058
192
0억
0.17%
1,056
25/12/04
1,053
5,667
0억
2.92%
1,055
25/12/03
1,061
119
0억
0.10%
1,061
25/12/02
1,075
29
0억
0.01%
1,075
25/12/01
1,064
1,191
0억
0.33%
1,061
25/11/28
1,050
58
0억
0.02%
1,034
25/11/27
1,033
251
0억
0.15%
1,033
25/11/26
1,037
1,993
0억
1.25%
1,030
25/11/25
1,012
4,884
0억
2.60%
1,012
25/11/24
1,015
6,593
0억
4.73%
1,015
25/11/21
1,024
4,182
0억
2.33%
1,024
25/11/20
1,046
1,589
0억
1.02%
1,046
25/11/19
1,027
3,567
0억
2.07%
1,016
25/11/18
1,018
33,696
0억
9.84%
1,022
25/11/17
1,035
16,240
0억
5.39%
1,039
25/11/14
1,067
13,537
0억
1.69%
1,078
25/11/13
1,078
33,828
0억
7.94%
1,072
25/11/12
1,070
2,227
0억
0.73%
1,063
25/11/11
1,040
3,145
0억
1.28%
1,048
25/11/10
1,054
3,844
0억
1.36%
1,052
25/11/07
1,032
19,298
0억
4.94%
1,035
25/11/06
1,059
625
0억
0.10%
1,034
25/11/05
1,020
6,895
0억
1.38%
1,015
25/11/04
1,031
969
0억
0.23%
1,031
25/11/03
1,030
6,133
0억
1.28%
1,032
25/10/31
1,053
4,143
0억
1.58%
1,054
25/10/30
1,053
214
0억
0.03%
1,068
25/10/29
1,072
211
0억
0.03%
1,084
25/10/28
1,091
1,871
0억
0.22%
1,092
25/10/27
1,097
284
0억
0.07%
1,098
25/10/24
1,096
235
0억
0.07%
1,101
25/10/23
1,105
2,331
0억
0.67%
1,107
25/10/22
1,118
708
0억
0.10%
1,102
25/10/21
1,116
3,161
0억
0.90%
1,117
25/10/20
1,113
678
0억
0.28%
1,110
25/10/17
1,114
2,614
0억
0.68%
1,119
25/10/16
1,130
9,204
0억
1.95%
1,141
25/10/15
1,143
1,955
0억
0.44%
1,129
25/10/14
1,114
1,576
0억
0.35%
1,115
25/10/13
1,120
1,788
0억
0.52%
1,122
25/10/10
1,131
494
0억
0.10%
1,136