날짜종가공매도량금액비중평균단가
26/04/06
1,270
273,873
4억
0.46%
1,300
26/04/03
1,179
155,742
2억
2.45%
1,189
26/04/02
1,180
226,436
3억
0.67%
1,182
26/04/01
1,142
204
0억
0.00%
1,142
26/03/31
1,161
135,899
2억
1.33%
1,236
26/03/30
1,327
177,714
2억
0.53%
1,400
26/03/27
1,300
133,969
2억
0.13%
1,487
26/03/26
1,409
110,077
1억
0.23%
1,176
26/03/25
1,084
17,669
0억
2.18%
1,072
26/03/24
1,069
43,620
0억
2.17%
1,105
26/03/23
1,040
6,830
0억
1.39%
1,057
26/03/20
1,064
4,558
0억
0.78%
1,063
26/03/19
1,031
2,904
0억
1.43%
1,033
26/03/18
1,043
3,822
0억
1.88%
1,040
26/03/17
1,037
14,905
0억
6.98%
1,032
26/03/16
1,020
2,072
0억
0.98%
1,029
26/03/13
1,035
1,968
0억
0.75%
1,028
26/03/12
1,016
214
0억
0.15%
1,018
26/03/11
1,013
10,032
0억
2.74%
1,018
26/03/10
1,007
17,260
0억
6.92%
1,010
26/03/09
1,006
3,823
0억
1.45%
1,005
26/03/06
1,029
8,070
0억
1.66%
1,007
26/03/05
1,002
77
0억
0.01%
1,001
26/03/04
940
140
0억
0.01%
940
26/03/03
1,025
59
0억
0.01%
1,043
26/02/27
1,058
6,700
0억
2.04%
1,066
26/02/26
1,076
1,733
0억
0.38%
1,083
26/02/25
1,095
29
0억
0.01%
1,100
26/02/24
1,103
9,391
0억
1.54%
1,101
26/02/23
1,090
12,367
0억
1.92%
1,090
26/02/20
1,082
26,434
0억
3.79%
1,095
26/02/19
1,088
214
0억
0.05%
1,082
26/02/13
1,079
9,916
0억
3.43%
1,075
26/02/12
1,081
274
0억
0.08%
1,074
26/02/11
1,077
4,022
0억
0.77%
1,077
26/02/10
1,083
8,904
0억
0.96%
1,079
26/02/09
1,059
10,021
0억
1.43%
1,066
26/02/06
1,035
5,731
0억
1.83%
1,030
26/02/05
1,044
7,892
0억
2.49%
1,048
26/02/04
1,053
14,883
0억
4.93%
1,043
26/02/03
1,037
19,446
0억
6.08%
1,016
26/02/02
1,012
20,288
0억
4.85%
1,020
26/01/30
1,033
8,281
0억
2.21%
1,037
26/01/29
1,054
2,136
0억
0.33%
1,050
26/01/28
1,065
8,745
0억
2.40%
1,065
26/01/27
1,075
11,455
0억
2.24%
1,063
26/01/26
1,073
12
0억
0.00%
1,074
26/01/23
1,044
35,418
0억
6.29%
1,049
26/01/22
1,055
34,336
0억
2.07%
1,060
26/01/21
1,008
52,033
1억
9.48%
1,010
26/01/20
1,036
4,723
0억
1.40%
1,033
26/01/19
1,021
4,621
0억
2.12%
1,017
26/01/16
1,011
26,014
0억
11.95%
1,012
26/01/15
1,015
28,925
0억
11.07%
1,014
26/01/14
1,021
16,969
0억
11.17%
1,017
26/01/13
1,024
19,159
0억
13.13%
1,021
26/01/12
1,024
2,882
0억
1.51%
1,029
26/01/09
1,022
11,447
0억
4.71%
1,017
26/01/08
1,027
9,903
0억
3.84%
1,026
26/01/07
1,037
6,468
0억
1.41%
1,035