날짜종가공매도량금액비중평균단가
26/07/03
689
10,124
0억
3.01%
672
26/07/02
676
4,253
0억
0.95%
687
26/07/01
703
7,904
0억
1.93%
691
26/06/30
676
2,381
0억
0.50%
681
26/06/29
700
27,299
0억
6.08%
691
26/06/26
665
3,587
0억
0.67%
668
26/06/25
671
1,508
0억
0.31%
675
26/06/24
705
11,151
0억
1.25%
701
26/06/23
679
544
0억
0.08%
735
26/06/22
760
6,302
0억
1.39%
750
26/06/19
776
8,424
0억
1.08%
765
26/06/18
793
1,191
0억
0.27%
808
26/06/17
836
1,268
0억
0.52%
833
26/06/16
834
3,644
0억
1.05%
835
26/06/15
838
14,260
0억
2.92%
842
26/06/12
839
19,078
0억
4.01%
836
26/06/11
813
25,541
0억
4.74%
806
26/06/10
802
12,838
0억
2.31%
798
26/06/09
789
13,464
0억
2.24%
800
26/06/08
789
20,643
0억
2.60%
795
26/06/05
827
22,455
0억
3.54%
828
26/06/04
847
32,270
0억
4.62%
856
26/06/02
857
1,792
0억
0.13%
866
26/06/01
884
24,674
0억
2.09%
893
26/05/29
920
41,248
0억
3.39%
926
26/05/28
931
23,731
0억
1.76%
947
26/05/27
979
4,845
0억
0.34%
982
26/05/26
991
21,133
0억
2.15%
997
26/05/22
1,008
23,490
0억
3.63%
1,010
26/05/21
1,000
29,332
0억
3.67%
1,010
26/05/20
998
10,598
0억
1.48%
1,004
26/05/19
1,017
14,438
0억
1.53%
1,030
26/05/18
1,038
43,502
0억
3.70%
1,042
26/05/15
1,027
37,815
0억
3.00%
1,051
26/05/14
1,061
18,082
0억
1.70%
1,066
26/05/13
1,065
24,137
0억
2.11%
1,090
26/05/12
1,084
35,653
0억
1.55%
1,096
26/05/11
1,110
13,497
0억
1.11%
1,115
26/05/08
1,120
10,948
0억
1.10%
1,121
26/05/07
1,132
8,311
0억
0.71%
1,138
26/05/06
1,145
32,824
0억
2.04%
1,148
26/05/04
1,177
6,519
0억
0.48%
1,182
26/04/30
1,195
69,629
1억
3.55%
1,196
26/04/29
1,190
50,100
1억
5.24%
1,186
26/04/28
1,190
5,473
0억
0.29%
1,197
26/04/27
1,206
53,950
1억
3.32%
1,207
26/04/24
1,212
23,753
0억
1.61%
1,219
26/04/23
1,218
93,457
1억
2.08%
1,226
26/04/22
1,238
100,115
1억
3.72%
1,247
26/04/21
1,231
39,349
0억
1.05%
1,251
26/04/20
1,260
18,864
0억
0.53%
1,274
26/04/17
1,247
4,248
0억
0.12%
1,276
26/04/16
1,291
22,430
0억
0.33%
1,313
26/04/15
1,288
54,628
1억
0.32%
1,278
26/04/14
1,336
254,093
3억
0.52%
1,348
26/04/13
1,284
138,337
2억
0.58%
1,299
26/04/10
1,207
30,988
0억
0.56%
1,186
26/04/09
1,171
52,264
1억
0.29%
1,180
26/04/08
1,127
72,872
1억
0.56%
1,165
26/04/07
1,288
345,138
4억
0.51%
1,293