날짜종가공매도량금액비중평균단가
26/07/07
3,990
11
0억
0.02%
4,055
26/07/06
4,060
11
0억
0.03%
4,035
26/07/03
3,960
19
0억
0.06%
3,957
26/07/02
3,945
28
0억
0.02%
3,970
26/07/01
3,800
4
0억
0.02%
3,795
26/06/30
3,760
25
0억
0.16%
3,758
26/06/29
3,795
515
0억
1.02%
3,635
26/06/26
3,565
28
0억
0.08%
3,578
26/06/25
3,580
32
0억
0.06%
3,583
26/06/24
3,670
29
0억
0.13%
3,672
26/06/23
3,630
4
0억
0.01%
3,845
26/06/22
3,800
62
0억
0.13%
3,813
26/06/19
3,885
162
0억
0.51%
3,884
26/06/18
3,950
37
0억
0.09%
3,950
26/06/17
4,015
38
0억
0.26%
4,017
26/06/16
4,040
33
0억
0.16%
4,042
26/06/15
4,060
70
0억
0.27%
4,059
26/06/12
3,990
79
0억
0.30%
4,065
26/06/11
3,925
55
0억
0.10%
3,917
26/06/10
3,880
23
0억
0.06%
3,920
26/06/09
3,945
7
0억
0.01%
3,945
26/06/08
3,740
202
0억
0.23%
3,902
26/06/05
3,885
4
0억
0.01%
3,871
26/06/04
3,905
3,610
0억
9.90%
3,941
26/06/02
4,005
299
0억
0.42%
3,874
26/06/01
3,905
1,496
0억
1.52%
3,912
26/05/29
3,930
48
0억
0.02%
3,953
26/05/28
4,070
673
0억
0.95%
4,100
26/05/27
4,145
23
0억
0.03%
4,145
26/05/26
4,305
493
0억
0.83%
4,326
26/05/22
4,475
32
0억
0.12%
4,435
26/05/21
4,385
399
0억
1.24%
4,385
26/05/20
4,270
504
0억
0.90%
4,268
26/05/19
4,360
11
0억
0.03%
4,360
26/05/18
4,415
15
0억
0.05%
4,415
26/05/15
4,420
220
0억
0.39%
4,493
26/05/14
4,515
21
0억
0.05%
4,501
26/05/13
4,455
232
0억
0.30%
4,380
26/05/12
4,350
24
0억
0.03%
4,350
26/05/11
4,510
30
0억
0.04%
4,510
26/05/08
4,630
1,028
0억
1.54%
4,621
26/05/07
4,600
48
0억
0.08%
4,602
26/05/06
4,725
1,450
0억
2.25%
4,782
26/05/04
4,885
413
0억
1.28%
4,905
26/04/30
4,905
66
0억
0.20%
4,908
26/04/29
4,965
24
0억
0.07%
4,965
26/04/28
5,010
204
0억
0.60%
4,958
26/04/27
4,920
29
0억
0.05%
4,920
26/04/24
4,950
19
0억
0.04%
4,950
26/04/23
5,010
107
0억
0.12%
5,001
26/04/22
5,050
156
0억
0.27%
5,050
26/04/21
5,120
833
0억
0.10%
5,196
26/04/20
5,020
914
0억
2.23%
5,059
26/04/17
5,050
116
0억
0.47%
5,041
26/04/16
4,985
257
0억
1.25%
4,987
26/04/15
5,020
338
0억
1.62%
5,020
26/04/14
4,995
166
0억
0.68%
4,986
26/04/13
4,930
172
0억
1.09%
4,959
26/04/10
4,960
622
0억
2.66%
4,963
26/04/09
4,945
106
0억
0.48%
4,955