날짜종가공매도량금액비중평균단가
26/10/02
3,820
20
0억
0.38%
3,820
26/10/01
3,845
1
0억
0.01%
3,805
26/09/30
3,775
30
0억
0.37%
3,789
26/09/29
3,860
0
0억
0.00%
-
26/09/28
3,825
13
0억
0.20%
3,837
26/09/23
3,840
47
0억
0.36%
3,790
26/09/22
3,850
67
0억
1.00%
3,815
26/09/21
3,850
10
0억
0.08%
3,820
26/09/18
3,860
10
0억
0.08%
3,825
26/09/17
3,840
252
0억
1.32%
3,809
26/09/16
3,920
10
0억
0.06%
3,810
26/09/15
3,890
107
0억
0.58%
3,803
26/09/14
3,840
1,029
0억
5.00%
3,817
26/09/11
3,815
1,914
0억
9.63%
3,797
26/09/10
3,805
1,934
0억
7.99%
3,807
26/09/09
3,835
1,036
0억
7.87%
3,844
26/09/08
3,850
660
0억
8.41%
3,851
26/09/07
3,875
568
0억
9.29%
3,861
26/09/04
3,845
359
0억
9.39%
3,853
26/09/03
3,840
454
0억
7.59%
3,856
26/09/02
3,860
1,372
0억
7.10%
3,919
26/09/01
3,990
434
0억
6.70%
3,925
26/08/31
3,905
532
0억
8.48%
3,885
26/08/28
3,890
449
0억
8.14%
3,886
26/08/27
3,870
275
0억
2.28%
3,905
26/08/26
3,910
15
0억
0.14%
3,943
26/08/25
3,850
1
0억
0.01%
3,875
26/08/24
3,855
0
0억
0.00%
-
26/08/21
3,960
2
0억
0.01%
3,920
26/08/20
3,935
0
0억
0.00%
-
26/08/19
3,910
1
0억
0.00%
3,950
26/08/18
3,980
1
0억
0.00%
4,010
26/08/14
4,015
13
0억
0.07%
3,915
26/08/13
3,900
74
0억
0.50%
3,916
26/08/12
3,930
16
0억
0.05%
3,930
26/08/11
4,000
31
0억
0.20%
4,000
26/08/10
3,950
0
0억
0.00%
-
26/08/07
3,930
19
0억
0.16%
3,916
26/08/06
3,905
0
0억
0.00%
-
26/08/05
3,880
34
0억
0.16%
3,910
26/08/04
3,860
36
0억
0.23%
3,858
26/08/03
3,820
89
0억
0.45%
3,844
26/07/31
3,815
278
0억
1.51%
3,774
26/07/30
3,670
363
0억
2.06%
3,677
26/07/29
3,705
623
0억
1.32%
3,677
26/07/28
3,705
525
0억
2.17%
3,736
26/07/27
3,795
222
0억
1.93%
3,776
26/07/24
3,830
160
0억
1.72%
3,738
26/07/23
3,805
1,275
0억
5.17%
3,789
26/07/22
3,790
406
0억
3.00%
3,798
26/07/21
3,770
690
0억
3.16%
3,690
26/07/20
3,735
330
0억
3.71%
3,745
26/07/16
3,880
2
0억
0.01%
3,882
26/07/15
3,875
209
0억
1.09%
3,869
26/07/14
3,760
52
0억
0.14%
3,780
26/07/13
3,880
70
0억
0.21%
3,867
26/07/10
3,870
173
0억
0.66%
3,922
26/07/09
3,810
10
0억
0.06%
3,818
26/07/08
3,830
7
0억
0.03%
3,965
26/07/07
3,990
11
0억
0.02%
4,055
1페이지
다음 →