날짜종가공매도량금액비중평균단가
25/07/11
6,810
0
0억
0.00%
-
25/07/10
6,800
939
0억
1.56%
6,814
25/07/09
6,720
0
0억
0.00%
-
25/07/08
6,680
21
0억
0.14%
6,657
25/07/07
6,620
96
0억
0.72%
6,686
25/07/04
6,700
149
0억
0.75%
6,700
25/07/03
6,750
325
0억
0.50%
6,734
25/07/02
6,650
2,507
0억
5.93%
6,648
25/07/01
6,700
1,285
0억
3.64%
6,680
25/06/30
6,590
336
0억
1.20%
6,581
25/06/27
6,560
928
0억
5.12%
6,569
25/06/26
6,550
1,183
0억
3.49%
6,556
25/06/25
6,640
45
0억
0.14%
6,644
25/06/24
6,640
3,836
0억
11.04%
6,614
25/06/23
6,570
2,115
0억
5.39%
6,582
25/06/20
6,670
522
0억
2.90%
6,659
25/06/19
6,640
764
0억
3.10%
6,630
25/06/18
6,660
22,113
1억
85.44%
6,661
25/06/17
6,620
176
0억
0.68%
6,622
25/06/16
6,630
67
0억
0.28%
6,620
25/06/13
6,710
312
0억
0.45%
6,770
25/06/12
6,780
905
0억
1.74%
6,792
25/06/11
6,810
870
0억
2.25%
6,830
25/06/10
6,840
0
0억
0.00%
-
25/06/09
6,840
0
0억
0.00%
-
25/06/05
6,800
0
0억
0.00%
-
25/06/04
6,740
0
0억
0.00%
-
25/06/02
6,680
0
0억
0.00%
-
25/05/30
6,710
0
0억
0.00%
-
25/05/29
6,650
3,498
0억
4.43%
6,647
25/05/28
6,650
0
0억
0.00%
-
25/05/27
6,660
0
0억
0.00%
-
25/05/26
6,660
4
0억
0.01%
6,680
25/05/23
6,670
4,076
0억
2.69%
6,698
25/05/22
6,770
6,476
0억
0.40%
6,764
25/05/21
6,520
3,328
0억
9.47%
6,515
25/05/20
6,420
749
0억
5.83%
6,441
25/05/19
6,390
1,061
0억
3.68%
6,410
25/05/16
6,390
1,518
0억
3.30%
6,446
25/05/15
6,510
2,212
0억
5.30%
6,522
25/05/14
6,610
741
0억
2.27%
6,590
25/05/13
6,550
1,890
0억
9.36%
6,523
25/05/12
6,540
2,204
0억
7.75%
6,506
25/05/09
6,530
1,964
0억
9.98%
6,482
25/05/08
6,490
1,107
0억
1.99%
6,469
25/05/07
6,480
0
0억
0.00%
-
25/05/02
6,460
0
0억
0.00%
-
25/04/30
6,480
0
0억
0.00%
-
25/04/29
6,480
1
0억
0.01%
6,490
25/04/28
6,470
22
0억
0.13%
6,470
25/04/25
6,500
0
0억
0.00%
-
25/04/24
6,460
0
0억
0.00%
-
25/04/23
6,500
466
0억
1.32%
6,528
25/04/22
6,500
3
0억
0.01%
6,500
25/04/21
6,470
56
0억
0.23%
6,462
25/04/18
6,500
79
0억
0.31%
6,467
25/04/17
6,410
0
0억
0.00%
-
25/04/16
6,400
0
0억
0.00%
-
25/04/15
6,400
12
0억
0.05%
6,395
25/04/14
6,410
132
0억
0.49%
6,399
← 이전
6페이지