날짜종가공매도량금액비중평균단가
26/07/06
5,260
3
0억
0.02%
5,303
26/07/03
5,260
11
0억
0.06%
5,218
26/07/02
5,210
704
0억
3.49%
5,245
26/07/01
5,210
194
0억
1.27%
5,223
26/06/30
5,220
1,247
0억
5.91%
5,170
26/06/29
5,160
653
0억
3.62%
5,091
26/06/26
4,900
2,182
0억
4.76%
4,854
26/06/25
5,010
596
0억
5.11%
5,004
26/06/24
5,000
411
0억
0.90%
4,955
26/06/23
4,920
3,252
0억
5.62%
5,010
26/06/22
5,120
599
0억
1.83%
5,159
26/06/19
5,210
958
0억
2.22%
5,245
26/06/18
5,360
803
0억
3.42%
5,365
26/06/17
5,420
198
0억
2.51%
5,392
26/06/16
5,410
1,027
0억
12.31%
5,385
26/06/15
5,410
779
0억
4.14%
5,419
26/06/12
5,390
1,060
0억
2.64%
5,506
26/06/11
5,340
1,025
0억
6.14%
5,261
26/06/10
5,190
1,413
0억
5.83%
5,155
26/06/09
5,160
1,457
0억
4.78%
5,153
26/06/08
5,000
4,126
0억
7.96%
5,031
26/06/05
5,170
480
0억
2.56%
5,206
26/06/04
5,170
1,325
0억
7.46%
5,215
26/06/02
5,170
2,268
0억
9.63%
5,163
26/06/01
5,300
8,290
0억
12.38%
5,299
26/05/29
5,420
2,648
0억
9.04%
5,421
26/05/28
5,480
3,300
0억
4.05%
5,424
26/05/27
5,400
6,369
0억
7.88%
5,508
26/05/26
5,560
4,608
0억
13.51%
5,579
26/05/22
5,680
865
0억
3.06%
5,680
26/05/21
5,610
1,515
0억
8.93%
5,637
26/05/20
5,640
6,979
0억
15.03%
5,640
26/05/19
5,710
2,143
0억
6.67%
5,750
26/05/18
5,770
3,166
0억
8.28%
5,773
26/05/15
5,850
1,877
0억
2.70%
5,882
26/05/14
5,930
896
0억
3.49%
5,899
26/05/13
5,890
1,706
0억
6.55%
5,932
26/05/12
5,920
1,940
0억
4.62%
5,923
26/05/11
5,960
3,134
0억
4.83%
5,973
26/05/08
6,020
2,375
0억
9.74%
6,015
26/05/07
6,050
1,078
0억
6.92%
6,053
26/05/06
6,040
3,628
0억
9.45%
6,045
26/05/04
6,160
1,961
0억
6.76%
6,174
26/04/30
6,280
1,292
0억
6.04%
6,264
26/04/29
6,300
218
0억
1.35%
6,312
26/04/28
6,340
253
0억
1.35%
6,323
26/04/27
6,350
0
0억
0.00%
-
26/04/24
6,370
232
0억
0.93%
6,364
26/04/23
6,360
373
0억
1.52%
6,352
26/04/22
6,320
344
0억
2.20%
6,370
26/04/21
6,450
874
0억
4.33%
6,428
26/04/20
6,460
2,199
0억
8.20%
6,481
26/04/17
6,480
2,380
0억
4.39%
6,430
26/04/16
6,350
280
0억
1.93%
6,344
26/04/15
6,380
516
0억
0.81%
6,312
26/04/14
6,240
1,349
0억
2.77%
6,217
26/04/13
6,110
386
0억
1.28%
6,090
26/04/10
6,040
41
0억
0.22%
5,996
26/04/09
5,940
275
0억
1.45%
5,953
26/04/08
5,990
571
0억
2.70%
5,993