날짜종가공매도량금액비중평균단가
26/01/08
3,495
42,480
1억
76.49%
3,497
26/01/07
3,540
10,026
0억
9.09%
3,554
26/01/06
3,620
4,120
0억
8.24%
3,620
26/01/05
3,625
2,636
0억
2.51%
3,635
26/01/02
3,680
2,453
0억
3.15%
3,699
25/12/30
3,730
1,172
0억
3.08%
3,733
25/12/29
3,750
1,631
0억
3.72%
3,759
25/12/26
3,805
83
0억
0.25%
3,828
25/12/24
3,840
94
0억
0.16%
3,814
25/12/23
3,800
5
0억
0.02%
3,806
25/12/22
3,820
0
0억
0.00%
-
25/12/19
3,820
1
0억
0.00%
3,820
25/12/18
3,795
451
0억
1.91%
3,789
25/12/17
3,820
0
0억
0.00%
-
25/12/16
3,805
0
0억
0.00%
-
25/12/15
3,835
0
0억
0.00%
-
25/12/12
3,830
0
0억
0.00%
-
25/12/11
3,810
467
0억
1.21%
3,801
25/12/10
3,770
776
0억
1.90%
3,763
25/12/09
3,770
4,493
0억
11.77%
3,773
25/12/08
3,835
214
0억
0.50%
3,840
25/12/05
3,830
251
0억
1.51%
3,820
25/12/04
3,800
510
0억
1.72%
3,815
25/12/03
3,835
25
0억
0.09%
3,834
25/12/02
3,795
0
0억
0.00%
-
25/12/01
3,775
153
0억
0.51%
3,792
25/11/28
3,800
37
0억
0.14%
3,799
25/11/27
3,765
1
0억
0.00%
3,785
25/11/26
3,730
0
0억
0.00%
-
25/11/25
3,705
22
0억
0.04%
3,715
25/11/24
3,705
0
0억
0.00%
-
25/11/21
3,730
0
0억
0.00%
-
25/11/20
3,775
62
0억
0.27%
3,735
25/11/19
3,705
1,001
0억
3.27%
3,679
25/11/18
3,695
3,828
0억
5.23%
3,713
25/11/17
3,790
1,520
0억
7.27%
3,770
25/11/14
3,810
1,035
0억
1.91%
3,839
25/11/13
3,920
2,588
0억
5.32%
3,889
25/11/12
3,860
3
0억
0.01%
3,820
25/11/11
3,795
387
0억
0.82%
3,810
25/11/10
3,800
29
0억
0.06%
3,799
25/11/07
3,710
3,223
0억
5.74%
3,707
25/11/06
3,780
2,195
0억
4.67%
3,730
25/11/05
3,710
4,130
0억
4.97%
3,671
25/11/04
3,725
3,177
0억
6.34%
3,711
25/11/03
3,725
6,247
0억
8.98%
3,765
25/10/31
3,800
2,702
0억
6.39%
3,794
25/10/30
3,800
7,909
0억
7.80%
3,812
25/10/29
3,855
6,211
0억
9.62%
3,868
25/10/28
3,890
3,937
0억
5.24%
3,891
25/10/27
3,900
2,916
0억
5.86%
3,902
25/10/24
3,900
7,105
0억
15.60%
3,894
25/10/23
3,900
2,293
0억
5.23%
3,912
25/10/22
3,955
1,923
0억
3.70%
3,886
25/10/21
3,940
1,422
0억
2.95%
3,936
25/10/20
3,945
1,039
0억
4.91%
3,917
25/10/17
3,920
4,596
0억
7.05%
3,934
25/10/16
3,990
836
0억
1.62%
3,990
25/10/15
3,955
325
0억
0.98%
3,933
25/10/14
3,905
1,635
0억
2.03%
3,921