날짜종가공매도량금액비중평균단가
26/07/03
2,900
52
0억
0.22%
2,887
26/07/02
2,900
211
0억
0.53%
2,943
26/07/01
2,920
198
0억
1.01%
2,869
26/06/30
2,820
20
0억
0.10%
2,868
26/06/29
2,855
32
0억
0.11%
2,793
26/06/26
2,750
1,529
0억
2.07%
2,740
26/06/25
2,750
995
0억
2.70%
2,779
26/06/24
2,770
1,293
0억
2.13%
2,734
26/06/23
2,760
2,132
0억
4.13%
2,800
26/06/22
2,845
2,919
0억
8.20%
2,821
26/06/19
2,865
3,957
0억
5.29%
2,826
26/06/18
2,875
3,460
0억
8.39%
2,903
26/06/17
2,930
31,078
1억
43.14%
2,931
26/06/16
2,925
21
0억
0.10%
2,935
26/06/15
2,915
2,428
0억
6.03%
2,912
26/06/12
2,920
3
0억
0.01%
2,923
26/06/11
2,825
238
0억
0.91%
2,814
26/06/10
2,790
1,049
0억
5.02%
2,771
26/06/09
2,790
3,507
0억
6.44%
2,779
26/06/08
2,655
7,064
0억
1.26%
2,704
26/06/05
2,830
2,566
0억
2.79%
2,860
26/06/04
2,885
2,084
0억
4.73%
2,903
26/06/02
2,905
6,766
0억
7.53%
2,900
26/06/01
2,890
10,580
0억
9.10%
2,905
26/05/29
2,980
13,174
0억
15.58%
2,996
26/05/28
3,105
5,830
0억
6.21%
3,049
26/05/27
3,100
27,363
1억
18.30%
3,127
26/05/26
3,230
10,032
0억
14.28%
3,225
26/05/22
3,265
2,406
0억
4.92%
3,283
26/05/21
3,195
5,006
0억
6.40%
3,221
26/05/20
3,220
12,401
0억
9.75%
3,257
26/05/19
3,340
772
0억
1.21%
3,359
26/05/18
3,365
5,759
0억
6.88%
3,357
26/05/15
3,425
3,212
0억
3.29%
3,407
26/05/14
3,460
6,007
0억
7.50%
3,431
26/05/13
3,425
9,660
0억
11.18%
3,425
26/05/12
3,405
3,861
0억
2.32%
3,428
26/05/11
3,525
6,080
0억
5.80%
3,550
26/05/08
3,650
5,545
0억
7.22%
3,625
26/05/07
3,635
782
0억
1.24%
3,656
26/05/06
3,680
5,419
0억
5.79%
3,668
26/05/04
3,685
2,637
0억
1.68%
3,717
26/04/30
3,810
0
0억
0.00%
-
26/04/29
3,820
356
0억
0.45%
3,798
26/04/28
3,795
916
0억
1.02%
3,770
26/04/27
3,785
909
0억
1.24%
3,791
26/04/24
3,835
864
0억
0.99%
3,855
26/04/23
3,795
1,004
0억
1.81%
3,769
26/04/22
3,760
195
0억
0.36%
3,775
26/04/21
3,785
2,451
0억
4.16%
3,786
26/04/20
3,805
353
0억
0.75%
3,796
26/04/17
3,800
166
0억
0.20%
3,800
26/04/16
3,790
4,300
0억
4.14%
3,807
26/04/15
3,785
2,036
0억
3.81%
3,809
26/04/14
3,810
273
0억
0.36%
3,788
26/04/13
3,780
831
0억
1.23%
3,717
26/04/10
3,730
48
0억
0.06%
3,691
26/04/09
3,675
85
0억
0.16%
3,662
26/04/08
3,680
11
0억
0.02%
3,630
26/04/07
3,615
530
0억
1.01%
3,649