날짜종가공매도량금액비중평균단가
26/10/01
2,910
184
0억
2.87%
2,886
26/09/30
2,915
7
0억
0.10%
2,901
26/09/29
2,915
0
0억
0.00%
-
26/09/28
2,920
27
0억
0.15%
2,918
26/09/23
2,895
30
0억
0.32%
2,899
26/09/22
2,895
165
0억
0.79%
2,902
26/09/21
2,915
182
0억
3.34%
2,909
26/09/18
2,930
247
0억
2.31%
2,915
26/09/17
2,935
357
0억
6.47%
2,904
26/09/16
2,925
531
0억
3.76%
2,902
26/09/15
2,930
412
0억
4.39%
2,917
26/09/14
2,930
311
0억
1.24%
2,928
26/09/11
2,925
0
0억
0.00%
-
26/09/10
2,975
363
0억
2.48%
2,980
26/09/09
2,970
110
0억
0.48%
2,971
26/09/08
2,970
2
0억
0.02%
2,988
26/09/07
2,990
6
0억
0.11%
2,996
26/09/04
2,985
215
0억
4.05%
2,991
26/09/03
2,970
322
0억
1.90%
2,972
26/09/02
2,970
41
0억
0.28%
2,984
26/09/01
3,010
5
0억
0.02%
3,010
26/08/31
3,015
9
0억
0.08%
2,995
26/08/28
3,020
40
0억
0.19%
2,995
26/08/27
3,000
0
0억
0.00%
-
26/08/26
3,020
1
0억
0.00%
3,055
26/08/25
3,015
31
0억
0.20%
3,056
26/08/24
3,010
32
0억
0.11%
3,015
26/08/21
3,000
320
0억
0.85%
3,024
26/08/20
3,060
1,313
0억
5.55%
3,055
26/08/19
3,060
586
0억
1.80%
3,052
26/08/18
3,035
120
0억
0.35%
3,053
26/08/14
3,075
675
0억
6.23%
3,059
26/08/13
3,030
78
0억
0.24%
3,077
26/08/12
3,080
227
0억
0.70%
3,094
26/08/11
3,115
84
0억
0.34%
3,114
26/08/10
3,085
623
0억
1.43%
3,087
26/08/07
3,050
526
0억
2.57%
3,055
26/08/06
3,010
874
0억
4.61%
3,027
26/08/05
3,030
1,146
0억
5.26%
3,063
26/08/04
3,025
599
0억
3.73%
3,031
26/08/03
3,020
267
0억
1.35%
3,047
26/07/31
3,025
511
0억
2.57%
2,963
26/07/30
2,945
615
0억
2.36%
2,953
26/07/29
2,880
1,111
0억
1.52%
2,942
26/07/28
3,000
755
0억
0.56%
3,032
26/07/27
3,025
1,944
0억
4.99%
3,081
26/07/24
3,085
2,690
0억
0.65%
3,090
26/07/23
2,955
668
0억
1.66%
2,970
26/07/22
2,880
31
0억
0.10%
2,906
26/07/21
2,890
307
0억
1.72%
2,920
26/07/20
2,890
161
0억
1.55%
2,927
26/07/16
2,945
830
0억
1.87%
2,982
26/07/15
2,935
465
0억
2.49%
2,916
26/07/14
2,860
960
0억
0.91%
2,863
26/07/13
2,885
350
0억
1.27%
2,905
26/07/10
2,920
291
0억
1.56%
2,906
26/07/09
2,865
443
0억
1.80%
2,894
26/07/08
2,860
393
0억
1.33%
2,909
26/07/07
2,900
3
0억
0.02%
2,938
26/07/06
2,915
62
0억
0.66%
2,931
1페이지
다음 →