날짜종가공매도량금액비중평균단가
26/07/06
3,290
2,474
0억
0.90%
3,283
26/07/03
3,350
2,715
0억
0.69%
3,267
26/07/02
3,280
2,316
0억
0.80%
3,358
26/07/01
3,570
13,485
0억
6.22%
3,596
26/06/30
3,525
15,018
1억
7.89%
3,543
26/06/29
3,530
30,808
1억
7.76%
3,474
26/06/26
3,345
19,519
1억
6.55%
3,291
26/06/25
3,455
6,102
0억
2.65%
3,548
26/06/24
3,600
14,462
1억
4.92%
3,579
26/06/23
3,560
17,803
1억
4.71%
3,667
26/06/22
3,820
12,172
0억
4.81%
3,860
26/06/19
3,930
15,574
1억
4.23%
3,956
26/06/18
4,055
9,187
0억
4.24%
4,127
26/06/17
4,210
8,747
0억
4.13%
4,246
26/06/16
4,210
14,540
1억
5.23%
4,253
26/06/15
4,310
16,896
1억
5.10%
4,341
26/06/12
4,265
21,672
1억
5.06%
4,268
26/06/11
4,080
23,416
1억
7.44%
3,958
26/06/10
3,985
38,207
2억
11.33%
3,936
26/06/09
4,025
34,027
1억
10.76%
4,040
26/06/08
3,930
58,045
2억
13.20%
3,922
26/06/05
4,060
33,307
1억
7.91%
4,093
26/06/04
4,205
30,346
1억
5.00%
4,341
26/06/02
4,490
35,368
2억
5.62%
4,539
26/06/01
4,710
63,471
3억
7.33%
4,704
26/05/29
4,965
17,154
1억
2.16%
4,982
26/05/28
5,030
45,985
2억
4.31%
5,137
26/05/27
5,370
31,799
2억
3.08%
5,611
26/05/26
5,690
31,950
2억
2.17%
5,857
26/05/22
6,090
18,998
1억
1.23%
6,148
26/05/21
5,800
15,901
1억
1.11%
5,818
26/05/20
5,550
76,487
4억
5.78%
5,519
26/05/19
5,380
6,167
0억
0.77%
5,532
26/05/18
5,540
9,456
1억
0.76%
5,495
26/05/15
5,660
46,492
3억
1.27%
5,758
26/05/14
5,440
27,440
1억
2.48%
5,317
26/05/13
5,180
16,650
1억
2.10%
5,211
26/05/12
5,270
28,118
2억
1.04%
5,527
26/05/11
5,770
62,209
4억
1.52%
5,789
26/05/08
5,150
15,176
1억
1.92%
5,149
26/05/07
5,050
23,014
1억
1.67%
5,349
26/05/06
5,330
43,877
2억
2.62%
5,301
26/05/04
5,630
77,609
4억
1.80%
5,774
26/04/30
5,090
32,856
2억
3.64%
5,132
26/04/29
5,170
31,687
2억
1.32%
5,052
26/04/28
4,830
7,319
0억
0.78%
4,884
26/04/27
4,825
47,766
2억
3.87%
4,834
26/04/24
4,845
65,865
3억
2.74%
4,809
26/04/23
4,475
49,957
2억
7.91%
4,486
26/04/22
4,460
141,075
6억
6.02%
4,470
26/04/21
4,260
121,717
5억
3.98%
4,508
26/04/20
4,310
20,942
1억
9.00%
4,327
26/04/17
4,305
10,020
0억
3.44%
4,288
26/04/16
4,350
19,397
1억
6.40%
4,331
26/04/15
4,265
12,594
1억
5.06%
4,257
26/04/14
4,225
2,442
0억
0.88%
4,209
26/04/13
4,200
6,150
0억
1.83%
4,162
26/04/10
4,080
549
0억
0.31%
4,047
26/04/09
4,000
6,303
0억
4.10%
4,032
26/04/08
4,110
1,046
0억
0.54%
4,107