날짜종가공매도량금액비중평균단가
26/07/03
50,730
0
0억
0.00%
-
26/07/02
50,720
0
0억
0.00%
-
26/07/01
50,700
0
0억
0.00%
-
26/06/30
50,710
0
0억
0.00%
-
26/06/29
50,705
0
0억
0.00%
-
26/06/26
50,690
0
0억
0.00%
-
26/06/25
50,690
0
0억
0.00%
-
26/06/24
50,685
0
0억
0.00%
-
26/06/23
50,690
0
0억
0.00%
-
26/06/22
50,675
0
0억
0.00%
-
26/06/19
50,690
0
0억
0.00%
-
26/06/18
50,670
0
0억
0.00%
-
26/06/17
50,670
0
0억
0.00%
-
26/06/16
50,665
0
0억
0.00%
-
26/06/15
50,655
0
0억
0.00%
-
26/06/12
50,670
0
0억
0.00%
-
26/06/11
50,665
0
0억
0.00%
-
26/06/10
50,645
0
0억
0.00%
-
26/06/09
50,652
0
0억
0.00%
-
26/06/08
50,655
0
0억
0.00%
-
26/06/05
50,650
0
0억
0.00%
-
26/06/04
50,650
0
0억
0.00%
-
26/06/02
50,625
0
0억
0.00%
-
26/06/01
50,625
0
0억
0.00%
-
26/05/29
50,635
0
0억
0.00%
-
26/05/28
50,630
0
0억
0.00%
-
26/05/27
50,625
0
0억
0.00%
-
26/05/26
50,605
0
0억
0.00%
-
26/05/22
50,620
0
0억
0.00%
-
26/05/21
50,630
0
0억
0.00%
-
26/05/20
50,620
0
0억
0.00%
-
26/05/19
50,605
0
0억
0.00%
-
26/05/18
50,615
0
0억
0.00%
-
26/05/15
50,615
0
0억
0.00%
-
26/05/14
50,610
0
0억
0.00%
-
26/05/13
50,600
0
0억
0.00%
-
26/05/12
50,595
0
0억
0.00%
-
26/05/11
50,580
0
0억
0.00%
-
26/05/08
50,590
0
0억
0.00%
-
26/05/07
50,580
0
0억
0.00%
-
26/05/06
50,570
0
0억
0.00%
-
26/05/04
50,565
0
0억
0.00%
-
26/04/30
50,560
0
0억
0.00%
-
26/04/29
50,545
0
0억
0.00%
-
26/04/28
50,525
0
0억
0.00%
-
26/04/27
50,520
0
0억
0.00%
-
26/04/24
50,525
0
0억
0.00%
-
26/04/23
50,520
0
0억
0.00%
-
26/04/22
50,515
0
0억
0.00%
-
26/04/21
50,505
0
0억
0.00%
-
26/04/20
50,500
0
0억
0.00%
-
26/04/17
50,500
0
0억
0.00%
-
26/04/16
50,495
0
0억
0.00%
-
26/04/15
50,480
0
0억
0.00%
-
26/04/14
50,475
0
0억
0.00%
-
26/04/13
50,450
0
0억
0.00%
-
26/04/10
50,460
0
0억
0.00%
-
26/04/09
50,440
0
0억
0.00%
-
26/04/08
50,440
0
0억
0.00%
-
26/04/07
50,435
0
0억
0.00%
-