날짜종가공매도량금액비중평균단가
26/01/08
911
24
0억
0.02%
911
26/01/07
928
59
0억
0.03%
928
26/01/06
914
307
0억
0.08%
914
26/01/05
945
191
0억
0.23%
945
26/01/02
950
90
0억
0.10%
950
25/12/30
950
293
0억
0.40%
950
25/12/29
952
45
0억
0.05%
952
25/12/26
970
2
0억
0.00%
978
25/12/24
970
34
0억
0.03%
972
25/12/23
974
74
0억
0.03%
974
25/12/22
992
379
0억
0.05%
966
25/12/19
937
62
0억
0.14%
937
25/12/18
940
74
0억
0.12%
937
25/12/17
932
91
0억
0.11%
939
25/12/16
930
0
0억
0.00%
-
25/12/15
950
2
0억
0.00%
950
25/12/12
952
79
0억
0.05%
952
25/12/11
926
77
0억
0.13%
926
25/12/10
925
40
0억
0.10%
925
25/12/09
926
0
0억
0.00%
-
25/12/08
944
80
0억
0.02%
944
25/12/05
900
112
0억
0.13%
900
25/12/04
886
300
0억
0.50%
888
25/12/03
886
58
0억
0.10%
886
25/12/02
881
12
0억
0.02%
881
25/12/01
878
19
0억
0.03%
878
25/11/28
879
0
0억
0.00%
-
25/11/27
885
123
0억
0.14%
885
25/11/26
885
79
0억
0.07%
885
25/11/25
884
1
0억
0.00%
883
25/11/24
882
0
0억
0.00%
-
25/11/21
901
1
0억
0.00%
891
25/11/20
901
37
0억
0.01%
901
25/11/19
888
19
0억
0.02%
888
25/11/18
902
0
0억
0.00%
-
25/11/17
902
0
0억
0.00%
-
25/11/14
915
0
0억
0.00%
-
25/11/13
915
109
0억
0.15%
915
25/11/12
910
39
0억
0.03%
910
25/11/11
906
230
0억
0.14%
906
25/11/10
921
305
0억
0.12%
921
25/11/07
898
140,108
1억
96.33%
898
25/11/06
888
0
0억
0.00%
-
25/11/05
900
180
0억
0.13%
900
25/11/04
897
267
0억
0.19%
897
25/11/03
900
186
0억
0.08%
900
25/10/31
911
0
0억
0.00%
-
25/10/30
919
0
0억
0.00%
-
25/10/29
913
16
0억
0.02%
913
25/10/28
919
0
0억
0.00%
-
25/10/27
926
0
0억
0.00%
-
25/10/24
915
9
0억
0.01%
915
25/10/23
933
0
0억
0.00%
-
25/10/22
928
2
0억
0.00%
928
25/10/21
898
8
0억
0.01%
898
25/10/20
904
0
0억
0.00%
-
25/10/17
901
90
0억
0.06%
901
25/10/16
888
116
0억
0.17%
888
25/10/15
896
10
0억
0.00%
886
25/10/14
849
69
0억
0.08%
848