날짜종가공매도량금액비중평균단가
26/04/08
1,028
2,938
0억
1.07%
1,033
26/04/07
1,005
1,160
0억
0.68%
1,008
26/04/06
1,005
2,259
0억
1.18%
1,012
26/04/03
1,027
305
0억
0.30%
1,029
26/04/02
1,001
1,724
0억
0.56%
1,033
26/04/01
1,048
426
0억
0.17%
1,035
26/03/31
1,003
3
0억
0.00%
1,016
26/03/30
1,029
995
0억
0.57%
1,019
26/03/27
1,038
946
0억
0.46%
1,046
26/03/26
1,041
3,337
0억
1.45%
1,061
26/03/25
1,086
1,103
0억
0.35%
1,052
26/03/24
1,049
950
0억
0.22%
1,051
26/03/23
1,017
1,560
0억
0.72%
1,027
26/03/20
1,037
1,515
0억
0.69%
1,035
26/03/19
1,019
3,103
0억
0.88%
1,036
26/03/18
1,049
3,579
0억
1.21%
1,044
26/03/17
1,034
3,585
0억
1.31%
1,037
26/03/16
1,030
4,355
0억
0.98%
1,016
26/03/13
1,027
1,986
0억
0.54%
1,040
26/03/12
1,049
567
0억
0.21%
1,040
26/03/11
1,041
1,757
0억
0.56%
1,042
26/03/10
1,017
3,971
0억
0.81%
1,031
26/03/09
1,012
0
0억
0.00%
-
26/03/06
1,070
0
0억
0.00%
-
26/03/05
1,083
0
0억
0.00%
-
26/03/04
1,011
67
0억
0.01%
1,011
26/03/03
1,086
0
0억
0.00%
-
26/02/27
1,135
0
0억
0.00%
-
26/02/26
1,136
0
0억
0.00%
-
26/02/25
1,123
0
0억
0.00%
-
26/02/24
1,070
0
0억
0.00%
-
26/02/23
1,065
0
0억
0.00%
-
26/02/20
1,034
3
0억
0.00%
1,034
26/02/19
1,043
42
0억
0.00%
1,043
26/02/13
982
0
0억
0.00%
-
26/02/12
966
44
0억
0.01%
966
26/02/11
968
52
0억
0.01%
968
26/02/10
971
49
0억
0.02%
971
26/02/09
972
117
0억
0.04%
972
26/02/06
952
0
0억
0.00%
-
26/02/05
951
0
0억
0.00%
-
26/02/04
953
27
0억
0.01%
953
26/02/03
940
108
0억
0.06%
940
26/02/02
940
0
0억
0.00%
-
26/01/30
968
237
0억
0.08%
968
26/01/29
952
0
0억
0.00%
-
26/01/28
934
0
0억
0.00%
-
26/01/27
946
138
0억
0.07%
946
26/01/26
953
0
0억
0.00%
-
26/01/23
957
56
0억
0.03%
957
26/01/22
960
94
0억
0.02%
960
26/01/21
961
65
0억
0.03%
961
26/01/20
976
53
0억
0.02%
976
26/01/19
986
0
0억
0.00%
-
26/01/16
1,002
0
0억
0.00%
-
26/01/15
1,002
56
0억
0.01%
1,002
26/01/14
979
0
0억
0.00%
-
26/01/13
988
0
0억
0.00%
-
26/01/12
920
35
0억
0.04%
920
26/01/09
914
188
0억
0.17%
914