날짜종가공매도량금액비중평균단가
26/07/06
880
107
0억
0.06%
871
26/07/03
853
2,184
0억
1.55%
837
26/07/02
840
9,558
0억
2.06%
844
26/07/01
843
6,553
0억
4.91%
842
26/06/30
834
3,183
0억
2.72%
830
26/06/29
834
190
0억
0.11%
819
26/06/26
789
1,046
0억
0.28%
794
26/06/25
789
4,413
0억
1.03%
809
26/06/24
850
11,770
0억
1.53%
794
26/06/23
793
8,302
0억
0.69%
762
26/06/22
700
9,713
0억
1.63%
697
26/06/19
719
201
0억
0.02%
719
26/06/18
730
1,832
0억
0.07%
754
26/06/17
845
103
0억
0.05%
845
26/06/16
847
119
0억
0.11%
850
26/06/15
853
104
0억
0.07%
851
26/06/12
841
4,536
0억
2.12%
842
26/06/11
840
3,901
0억
6.82%
826
26/06/10
823
1,714
0억
2.77%
822
26/06/09
821
1,763
0억
1.68%
833
26/06/08
812
2,031
0억
1.30%
832
26/06/05
855
8
0억
0.01%
850
26/06/04
853
28
0억
0.02%
853
26/06/02
868
189
0억
0.14%
870
26/06/01
875
762
0억
0.19%
876
26/05/29
911
4,773
0억
1.57%
911
26/05/28
933
963
0억
0.69%
917
26/05/27
922
432
0억
0.22%
922
26/05/26
928
0
0억
0.00%
-
26/05/22
959
0
0억
0.00%
-
26/05/21
932
5,744
0억
1.97%
945
26/05/20
943
899
0억
0.38%
965
26/05/19
975
720
0억
0.30%
991
26/05/18
992
3,582
0억
1.38%
994
26/05/15
985
0
0억
0.00%
-
26/05/14
1,014
801
0억
0.33%
1,004
26/05/13
1,002
0
0억
0.00%
-
26/05/12
1,005
70
0억
0.02%
1,005
26/05/11
1,024
5,734
0억
1.21%
1,040
26/05/08
1,059
0
0억
0.00%
-
26/05/07
1,062
132
0억
0.05%
1,062
26/05/06
1,049
215
0억
0.04%
1,049
26/05/04
1,086
196
0억
0.07%
1,086
26/04/30
1,102
176
0억
0.04%
1,102
26/04/29
1,136
145
0억
0.03%
1,136
26/04/28
1,108
750
0억
0.13%
1,074
26/04/27
1,069
3,039
0억
1.41%
1,072
26/04/24
1,077
56
0억
0.02%
1,077
26/04/23
1,070
11,919
0억
3.54%
1,059
26/04/22
1,082
418
0억
0.12%
1,082
26/04/21
1,091
872
0억
0.30%
1,096
26/04/20
1,090
4,920
0억
2.36%
1,090
26/04/17
1,103
7,214
0억
3.87%
1,096
26/04/16
1,105
1,280
0억
0.32%
1,092
26/04/15
1,074
2,626
0억
0.84%
1,070
26/04/14
1,071
645
0억
0.22%
1,070
26/04/13
1,058
140
0억
0.06%
1,055
26/04/10
1,071
1,197
0억
0.08%
1,084
26/04/09
1,025
813
0억
0.39%
1,020
26/04/08
1,028
2,938
0억
1.07%
1,033