날짜종가공매도량금액비중평균단가
26/10/06
3,685
8
0억
0.03%
3,648
26/10/02
3,595
7
0억
0.05%
3,550
26/10/01
3,550
77
0억
0.59%
3,425
26/09/30
3,450
3,000
0억
10.74%
3,442
26/09/29
3,650
2,712
0억
24.37%
3,503
26/09/28
3,570
3,180
0억
4.66%
3,563
26/09/23
3,680
2,547
0억
10.29%
3,537
26/09/22
3,635
117
0억
0.37%
3,688
26/09/21
3,685
3
0억
0.05%
3,655
26/09/18
3,745
3
0억
0.03%
3,650
26/09/17
3,690
14
0억
0.22%
3,605
26/09/16
3,620
60
0억
0.30%
3,611
26/09/15
3,825
42
0억
0.23%
3,703
26/09/14
3,735
12
0억
0.07%
3,716
26/09/11
3,775
1
0억
0.01%
3,810
26/09/10
3,820
24
0억
0.60%
3,836
26/09/09
3,845
90
0억
0.75%
3,861
26/09/08
3,895
44
0억
0.41%
3,900
26/09/07
3,950
453
0억
8.17%
3,979
26/09/04
4,015
13
0억
0.11%
4,015
26/09/03
4,005
64
0억
0.78%
4,004
26/09/02
4,025
49
0억
0.73%
4,036
26/09/01
4,100
65
0억
0.34%
4,107
26/08/31
4,160
169
0억
0.19%
4,139
26/08/28
4,100
42
0억
0.05%
4,034
26/08/27
803
0
0억
0.00%
-
26/08/26
803
0
0억
0.00%
-
26/08/25
803
0
0억
0.00%
-
26/08/24
803
0
0억
0.00%
-
26/08/21
803
0
0억
0.00%
-
26/08/20
803
0
0억
0.00%
-
26/08/19
803
0
0억
0.00%
-
26/08/18
803
0
0억
0.00%
-
26/08/14
803
0
0억
0.00%
-
26/08/13
803
0
0억
0.00%
-
26/08/12
803
0
0억
0.00%
-
26/08/11
803
0
0억
0.00%
-
26/08/10
803
272
0억
0.13%
804
26/08/07
799
446
0억
0.19%
797
26/08/06
784
142
0억
0.19%
794
26/08/05
799
32
0억
0.02%
799
26/08/04
803
124
0억
0.27%
800
26/08/03
791
356
0억
0.30%
794
26/07/31
790
510
0억
0.58%
792
26/07/30
789
460
0억
0.34%
803
26/07/29
780
1,347
0억
0.52%
813
26/07/28
800
139
0억
0.10%
804
26/07/27
816
151
0억
0.38%
817
26/07/24
815
0
0억
0.00%
-
26/07/23
817
47
0억
0.10%
817
26/07/22
810
219
0억
0.15%
815
26/07/21
820
401
0억
0.23%
817
26/07/20
802
98
0억
0.02%
802
26/07/16
832
301
0억
0.19%
833
26/07/15
834
506
0억
0.29%
826
26/07/14
824
539
0억
0.25%
819
26/07/13
823
3,981
0억
1.02%
833
26/07/10
834
498
0억
0.10%
859
26/07/09
851
246
0억
0.12%
859
26/07/08
853
177
0억
0.10%
876
1페이지
다음 →