날짜종가공매도량금액비중평균단가
26/01/08
7,580
7
0억
0.00%
8,076
26/01/07
8,000
22
0억
0.00%
8,488
26/01/06
8,850
101
0억
0.01%
9,029
26/01/05
9,190
10
0억
0.00%
9,190
26/01/02
8,790
13
0억
0.00%
10,110
25/12/30
10,630
0
0억
0.00%
-
25/12/29
13,230
0
0억
0.00%
-
25/12/26
15,980
0
0억
0.00%
-
25/12/24
13,900
0
0억
0.00%
-
25/12/23
13,900
0
0억
0.00%
-
25/12/22
14,000
0
0억
0.00%
-
25/12/19
13,880
0
0억
0.00%
-
25/12/18
12,990
0
0억
0.00%
-
25/12/17
12,440
0
0억
0.00%
-
25/12/16
11,990
0
0억
0.00%
-
25/12/15
12,430
0
0억
0.00%
-
25/12/12
12,160
0
0억
0.00%
-
25/12/11
12,280
0
0억
0.00%
-
25/12/10
11,870
0
0억
0.00%
-
25/12/09
11,950
0
0억
0.00%
-
25/12/08
11,680
0
0억
0.00%
-
25/12/05
10,790
0
0억
0.00%
-
25/12/04
10,430
0
0억
0.00%
-
25/12/03
10,250
0
0억
0.00%
-
25/12/02
9,880
0
0억
0.00%
-
25/12/01
9,700
0
0억
0.00%
-
25/11/28
9,520
0
0억
0.00%
-
25/11/27
9,820
0
0억
0.00%
-
25/11/26
9,770
0
0억
0.00%
-
25/11/25
9,520
0
0억
0.00%
-
25/11/24
9,430
0
0억
0.00%
-
25/11/21
9,240
0
0억
0.00%
-
25/11/20
9,460
0
0억
0.00%
-
25/11/19
9,220
0
0억
0.00%
-
25/11/18
9,240
0
0억
0.00%
-
25/11/17
9,700
0
0억
0.00%
-
25/11/14
10,570
0
0억
0.00%
-
25/11/13
9,830
0
0억
0.00%
-
25/11/12
9,530
0
0억
0.00%
-
25/11/11
9,720
0
0억
0.00%
-
25/11/10
9,760
0
0억
0.00%
-
25/11/07
10,110
0
0억
0.00%
-
25/11/06
9,900
0
0억
0.00%
-
25/11/05
9,800
0
0억
0.00%
-
25/11/04
9,940
0
0억
0.00%
-
25/11/03
11,460
0
0억
0.00%
-
25/10/31
11,410
0
0억
0.00%
-
25/10/30
10,020
0
0억
0.00%
-
25/10/29
8,930
0
0억
0.00%
-
25/10/28
8,660
0
0억
0.00%
-
25/10/27
8,200
0
0억
0.00%
-
25/10/24
8,160
0
0억
0.00%
-
25/10/23
8,150
0
0억
0.00%
-
25/10/22
8,750
0
0억
0.00%
-
25/10/21
10,200
0
0억
0.00%
-
25/10/20
9,780
0
0억
0.00%
-
25/10/17
8,510
0
0억
0.00%
-
25/10/16
7,400
0
0억
0.00%
-
25/10/15
6,440
0
0억
0.00%
-
25/10/14
5,900
0
0억
0.00%
-