날짜종가공매도량금액비중평균단가
26/10/02
19,940
14,528
3억
2.14%
19,839
26/10/01
18,870
3,849
1억
1.01%
18,501
26/09/30
17,860
3,619
1억
2.14%
17,932
26/09/29
17,770
8,623
1억
5.63%
17,214
26/09/28
17,700
7,068
1억
1.86%
17,748
26/09/23
17,060
13,134
2억
4.79%
17,180
26/09/22
16,530
12,175
2억
8.46%
16,781
26/09/21
16,990
8,029
1억
7.17%
16,786
26/09/18
16,960
2,198
0억
0.84%
17,076
26/09/17
16,770
327
0억
0.20%
16,672
26/09/16
16,150
1,001
0억
0.83%
16,161
26/09/15
16,000
4,615
1억
4.90%
16,147
26/09/14
15,790
1,903
0억
2.54%
15,932
26/09/11
16,180
9,786
2억
10.76%
16,263
26/09/10
16,610
19,996
3억
11.81%
16,490
26/09/09
16,380
18,371
3억
10.91%
16,521
26/09/08
16,120
8,720
1억
7.89%
16,319
26/09/07
16,240
8,265
1억
10.36%
16,352
26/09/04
16,110
5,787
1억
7.00%
16,179
26/09/03
15,880
11,368
2억
9.57%
16,073
26/09/02
16,400
7,164
1억
10.39%
16,444
26/09/01
16,850
7,772
1억
9.12%
16,745
26/08/31
17,070
7,647
1억
7.78%
16,554
26/08/28
16,910
5,613
1억
3.79%
16,900
26/08/27
16,870
2,954
0억
2.30%
16,728
26/08/26
16,600
2,449
0억
2.29%
16,313
26/08/25
16,510
1,551
0억
1.39%
15,650
26/08/24
15,870
5,260
1억
5.50%
15,955
26/08/21
15,780
2,566
0억
1.95%
15,892
26/08/20
16,450
3,740
1억
3.35%
16,475
26/08/19
16,380
4,099
1억
3.42%
16,240
26/08/18
16,600
13,224
2억
5.26%
17,045
26/08/14
16,890
9,355
2억
5.20%
16,783
26/08/13
16,900
11,820
2억
5.50%
17,137
26/08/12
16,800
13,515
2억
8.63%
16,714
26/08/11
16,800
11,723
2억
5.13%
16,504
26/08/10
16,440
15,458
2억
6.30%
15,954
26/08/07
15,140
16,873
3억
3.63%
15,653
26/08/06
15,990
7,645
1억
4.63%
16,132
26/08/05
16,690
9,416
2억
3.17%
16,336
26/08/04
15,650
7,029
1억
3.41%
15,430
26/08/03
14,670
4,391
1억
2.62%
14,534
26/07/31
14,100
7,103
1억
2.30%
13,604
26/07/30
12,050
6,456
1억
2.78%
12,307
26/07/29
12,150
7,294
1억
2.27%
12,466
26/07/28
13,660
8,610
1억
3.34%
13,929
26/07/27
15,290
8,726
1억
4.94%
15,369
26/07/24
16,100
21,265
3억
4.30%
16,227
26/07/23
16,240
23,700
4억
8.04%
15,713
26/07/22
14,860
5,874
1억
3.86%
15,373
26/07/21
14,920
4,792
1억
2.81%
14,509
26/07/20
14,700
10,470
2억
5.56%
15,033
26/07/16
15,800
10,380
2억
4.86%
15,815
26/07/15
16,780
7,239
1억
3.62%
16,710
26/07/14
15,560
11,144
2억
4.41%
15,516
26/07/13
16,190
16,882
3억
6.92%
17,077
26/07/10
17,350
2,883
0억
1.22%
17,146
26/07/09
15,730
8,707
1억
3.54%
15,834
26/07/08
16,100
9,841
2억
4.42%
16,512
26/07/07
17,140
3,982
1억
1.90%
17,257
1페이지
다음 →