날짜종가공매도량금액비중평균단가
25/10/13
57,900
10
0억
0.22%
57,890
25/10/10
59,300
0
0억
0.00%
-
25/10/02
58,200
11
0억
0.14%
58,200
25/10/01
57,700
0
0억
0.00%
-
25/09/30
56,800
0
0억
0.00%
-
25/09/29
57,000
2
0억
0.04%
56,950
25/09/26
56,100
61
0억
1.93%
56,128
25/09/25
56,300
4
0억
0.07%
56,300
25/09/24
55,800
162
0억
1.97%
56,285
25/09/23
57,000
36
0억
1.12%
56,569
25/09/22
56,300
37
0억
0.93%
56,300
25/09/19
56,400
82
0억
2.36%
56,378
25/09/18
57,000
31
0억
0.62%
56,990
25/09/17
56,600
18
0억
0.17%
57,081
25/09/16
58,000
49
0억
0.52%
58,000
25/09/15
58,800
0
0억
0.00%
-
25/09/12
57,000
30
0억
0.52%
57,000
25/09/11
56,500
0
0억
0.00%
-
25/09/10
56,400
10
0억
0.08%
56,400
25/09/09
57,000
0
0억
0.00%
-
25/09/08
55,700
0
0억
0.00%
-
25/09/05
55,500
0
0억
0.00%
-
25/09/04
55,500
0
0억
0.00%
-
25/09/03
55,400
0
0억
0.00%
-
25/09/02
55,400
0
0억
0.00%
-
25/09/01
55,600
0
0억
0.00%
-
25/08/29
55,900
7
0억
0.17%
55,900
25/08/28
56,500
174
0억
2.31%
56,509
25/08/27
56,200
20
0억
0.63%
56,200
25/08/26
57,000
38
0억
0.58%
57,000
25/08/25
57,300
41
0억
0.46%
57,337
25/08/22
56,100
12
0억
0.28%
56,117
25/08/21
56,600
4
0억
0.05%
56,600
25/08/20
55,300
35
0억
0.37%
55,300
25/08/19
55,300
26
0억
0.47%
55,300
25/08/18
55,800
61
0억
0.64%
55,800
25/08/14
56,200
106
0억
1.24%
56,200
25/08/13
56,300
23
0억
0.14%
56,300
25/08/12
56,700
29
0억
0.26%
56,700
25/08/11
57,200
230
0억
1.05%
57,193
25/08/08
58,300
100
0억
2.48%
58,300
25/08/07
58,800
16
0억
0.15%
58,800
25/08/06
60,000
95
0억
1.00%
60,000
25/08/05
59,200
18
0억
0.23%
59,200
25/08/04
59,800
27
0억
0.23%
59,800
25/08/01
60,300
213
0억
1.14%
60,360
25/07/31
63,800
151
0억
1.32%
63,808
25/07/30
62,700
209
0억
3.45%
62,833
25/07/29
62,100
256
0억
2.90%
61,816
25/07/28
62,600
244
0억
1.73%
62,605
25/07/25
65,500
1
0억
0.01%
65,500
25/07/24
64,800
17
0억
0.11%
64,800
25/07/23
65,200
21
0억
0.28%
65,200
25/07/22
66,100
20
0억
0.25%
66,100
25/07/21
67,100
68
0억
0.28%
67,100
25/07/18
65,300
88
0억
0.36%
65,493
25/07/17
65,800
39
0억
0.30%
65,800
25/07/16
67,000
0
0억
0.00%
-
25/07/15
68,600
10
0억
0.03%
67,990
25/07/14
68,000
0
0억
0.00%
-