날짜종가공매도량금액비중평균단가
26/01/08
58,500
3
0억
0.03%
58,500
26/01/07
59,800
12
0억
0.13%
59,800
26/01/06
60,100
47
0억
0.91%
60,100
26/01/05
60,200
25
0억
0.44%
60,172
26/01/02
60,000
28
0억
0.43%
60,000
25/12/30
61,100
53
0억
1.35%
61,100
25/12/29
61,400
114
0억
1.17%
61,439
25/12/26
63,500
2
0억
0.02%
63,500
25/12/24
63,900
0
0억
0.00%
-
25/12/23
63,900
16
0억
0.15%
63,894
25/12/22
63,700
0
0억
0.00%
-
25/12/19
63,800
0
0억
0.00%
-
25/12/18
62,600
0
0억
0.00%
-
25/12/17
63,600
19
0억
0.25%
63,600
25/12/16
62,400
0
0억
0.00%
-
25/12/15
63,100
16
0억
0.47%
63,100
25/12/12
63,500
55
0억
1.96%
63,438
25/12/11
63,300
6
0억
0.16%
63,300
25/12/10
63,700
0
0억
0.00%
-
25/12/09
63,600
0
0억
0.00%
-
25/12/08
63,900
173
0억
1.23%
63,900
25/12/05
63,100
17
0억
0.29%
63,100
25/12/04
63,000
15
0억
0.54%
63,000
25/12/03
63,500
0
0억
0.00%
-
25/12/02
63,700
2
0억
0.05%
63,700
25/12/01
63,000
0
0억
0.00%
-
25/11/28
63,300
0
0억
0.00%
-
25/11/27
63,300
0
0억
0.00%
-
25/11/26
63,400
2
0억
0.03%
63,400
25/11/25
62,000
23
0억
0.25%
62,000
25/11/24
62,300
0
0억
0.00%
-
25/11/21
62,500
0
0억
0.00%
-
25/11/20
63,400
10
0억
0.11%
63,400
25/11/19
62,500
31
0억
0.54%
62,500
25/11/18
62,800
60
0억
0.53%
62,800
25/11/17
64,600
1
0억
0.01%
64,600
25/11/14
63,600
3
0억
0.03%
63,600
25/11/13
63,700
2
0억
0.02%
63,700
25/11/12
63,400
87
0억
0.29%
63,400
25/11/11
60,100
62
0억
0.94%
60,100
25/11/10
59,900
0
0억
0.00%
-
25/11/07
57,400
12
0억
0.13%
57,400
25/11/06
58,600
0
0억
0.00%
-
25/11/05
57,000
170
0억
1.56%
57,001
25/11/04
58,500
83
0억
1.72%
58,500
25/11/03
58,400
0
0억
0.00%
-
25/10/31
59,500
21
0억
0.28%
59,305
25/10/30
59,900
0
0억
0.00%
-
25/10/29
61,400
19
0억
0.20%
60,400
25/10/28
61,400
7
0억
0.09%
61,400
25/10/27
61,200
91
0억
0.65%
61,200
25/10/24
61,400
106
0억
0.93%
61,097
25/10/23
60,200
0
0억
0.00%
-
25/10/22
60,300
75
0억
0.41%
60,300
25/10/21
59,500
0
0억
0.00%
-
25/10/20
60,300
38
0억
0.41%
60,300
25/10/17
59,500
41
0억
0.57%
59,500
25/10/16
59,100
0
0억
0.00%
-
25/10/15
59,000
0
0억
0.00%
-
25/10/14
57,700
42
0억
0.99%
57,750