날짜종가공매도량금액비중평균단가
25/10/13
107,800
16,054
17억
17.39%
106,753
25/10/10
108,600
13,950
15억
11.97%
108,382
25/10/02
107,300
11,203
12억
10.07%
107,738
25/10/01
106,700
27,330
29억
17.07%
106,771
25/09/30
104,400
5,750
6억
7.04%
103,828
25/09/29
103,600
2,344
2억
3.32%
103,526
25/09/26
103,700
7,667
8억
15.12%
104,003
25/09/25
105,100
4,561
5억
5.24%
104,686
25/09/24
104,000
4,236
4억
4.18%
103,933
25/09/23
105,400
5,926
6억
9.91%
105,398
25/09/22
105,700
6,214
7억
9.20%
106,020
25/09/19
105,700
11,385
12억
7.57%
107,075
25/09/18
109,100
8,371
9억
11.52%
108,967
25/09/17
107,800
6,608
7억
8.23%
107,820
25/09/16
109,400
5,776
6억
5.26%
109,619
25/09/15
112,400
6,325
7억
5.33%
111,916
25/09/12
109,500
1,867
2억
2.80%
109,596
25/09/11
109,500
10,714
12억
10.19%
108,607
25/09/10
109,600
1,935
2억
3.39%
109,486
25/09/09
109,800
2,945
3억
5.13%
109,838
25/09/08
108,900
5,082
6억
11.01%
108,485
25/09/05
107,800
6,382
7억
12.40%
107,798
25/09/04
106,700
3,009
3억
4.29%
106,541
25/09/03
106,600
3,181
3억
4.60%
106,441
25/09/02
106,700
8,545
9억
14.44%
106,211
25/09/01
106,900
10,228
11억
11.38%
106,947
25/08/29
109,600
4,355
5억
6.64%
109,583
25/08/28
110,400
6,484
7억
16.74%
110,741
25/08/27
111,000
8,423
9억
20.88%
110,992
25/08/26
111,800
10,596
12억
19.56%
112,715
25/08/25
113,300
11,992
14억
14.07%
113,116
25/08/22
110,000
7,780
9억
15.35%
110,878
25/08/21
112,000
10,246
12억
6.47%
112,650
25/08/20
108,700
6,544
7억
11.02%
108,160
25/08/19
107,800
13,431
14억
25.22%
107,551
25/08/18
109,100
5,864
6억
10.44%
108,942
25/08/14
108,300
15,375
17억
13.19%
108,310
25/08/13
108,000
5,305
6억
6.01%
107,799
25/08/12
108,000
7,834
8억
10.31%
108,421
25/08/11
108,600
8,811
10억
9.11%
109,084
25/08/08
110,400
7,366
8억
8.92%
110,388
25/08/07
111,700
18,117
20억
13.64%
111,382
25/08/06
113,300
18,925
21억
14.73%
112,607
25/08/05
111,600
45,857
51억
19.04%
111,048
25/08/04
112,600
36,712
42억
19.49%
114,039
25/08/01
115,900
6,969
8억
4.32%
118,795
25/07/31
122,300
3,191
4억
3.87%
123,411
25/07/30
123,600
1,463
2억
2.18%
123,293
25/07/29
122,200
1,635
2억
2.67%
121,858
25/07/28
122,500
3,712
5억
5.93%
123,090
25/07/25
124,300
14,099
18억
13.53%
124,979
25/07/24
130,000
6,150
8억
3.07%
127,011
25/07/23
127,000
6,331
8억
6.67%
127,411
25/07/22
129,200
8,690
11억
10.98%
129,508
25/07/21
130,300
16,663
22억
10.05%
129,717
25/07/18
126,300
9,977
12억
7.48%
125,282
25/07/17
122,000
5,928
7억
8.54%
121,747
25/07/16
122,200
2,736
3억
3.17%
124,055
25/07/15
126,000
7,733
10억
7.16%
125,483
25/07/14
125,200
5,662
7억
6.70%
125,286