날짜종가공매도량금액비중평균단가
26/01/07
118,600
4,023
5억
7.92%
118,303
26/01/06
119,500
6,525
8억
8.94%
119,359
26/01/05
118,700
4,278
5억
7.90%
118,547
26/01/02
117,200
2,032
2억
3.26%
117,672
25/12/30
120,700
2,664
3억
6.43%
120,377
25/12/29
121,100
7,263
9억
16.91%
120,759
25/12/26
122,600
1,398
2억
2.07%
123,648
25/12/24
125,400
2,295
3억
7.34%
125,475
25/12/23
126,000
2,975
4억
4.22%
126,543
25/12/22
124,800
1,623
2억
2.52%
124,971
25/12/19
126,400
4,594
6억
3.54%
125,741
25/12/18
121,500
4,294
5억
5.22%
121,722
25/12/17
125,500
16,172
20억
11.61%
124,933
25/12/16
121,000
1,743
2억
2.96%
121,727
25/12/15
123,400
2,440
3억
4.33%
124,032
25/12/12
123,700
7,618
9억
10.49%
122,058
25/12/11
121,300
6,358
8억
7.24%
121,902
25/12/10
121,500
7,656
9억
16.90%
121,858
25/12/09
121,700
1,838
2억
4.83%
121,680
25/12/08
121,500
6,931
8억
7.06%
121,490
25/12/05
119,100
3,949
5억
6.92%
118,928
25/12/04
119,700
7,560
9억
14.56%
118,962
25/12/03
119,500
1,823
2억
4.20%
119,413
25/12/02
119,300
3,657
4억
5.74%
118,855
25/12/01
116,600
964
1억
1.79%
116,564
25/11/28
116,900
882
1억
1.72%
116,324
25/11/27
117,300
4,072
5억
8.98%
117,158
25/11/26
118,400
2,265
3억
1.85%
118,766
25/11/25
113,600
2,445
3억
6.73%
113,625
25/11/24
113,400
3,166
4억
6.36%
114,673
25/11/21
115,500
2,135
2억
4.79%
115,562
25/11/20
118,200
3,425
4억
6.50%
119,090
25/11/19
115,700
8,626
10억
13.81%
115,997
25/11/18
115,900
3,308
4억
4.80%
117,627
25/11/17
120,100
4,322
5억
6.36%
120,014
25/11/14
121,900
24,460
30억
14.01%
122,759
25/11/13
121,000
6,733
8억
5.51%
121,291
25/11/12
120,700
2,760
3억
1.17%
118,668
25/11/11
113,000
6,294
7억
7.84%
113,330
25/11/10
114,500
3,419
4억
4.14%
113,753
25/11/07
111,700
15,112
17억
13.50%
111,570
25/11/06
115,700
3,036
3억
2.55%
114,647
25/11/05
111,900
5,970
7억
5.08%
111,511
25/11/04
115,600
4,292
5억
6.89%
116,081
25/11/03
115,900
4,529
5억
6.89%
115,645
25/10/31
116,000
6,211
7억
8.76%
115,686
25/10/30
115,400
2,921
3억
3.39%
115,715
25/10/29
116,900
3,705
4억
4.45%
116,663
25/10/28
117,500
5,767
7억
8.57%
117,655
25/10/27
118,400
3,621
4억
4.12%
118,172
25/10/24
117,000
5,179
6억
7.14%
116,627
25/10/23
115,200
10,065
12억
10.98%
116,421
25/10/22
116,500
8,261
9억
4.89%
113,724
25/10/21
111,500
4,723
5억
5.50%
112,212
25/10/20
112,600
8,018
9억
9.52%
112,588
25/10/17
112,300
5,038
6억
4.59%
111,951
25/10/16
111,100
11,817
13억
10.30%
110,402
25/10/15
109,500
9,294
10억
11.49%
109,343
25/10/14
109,000
11,131
12억
13.03%
108,732
25/10/13
107,800
16,054
17억
17.39%
106,753