날짜종가공매도량금액비중평균단가
26/04/07
20,300
9,346
2억
4.30%
20,953
26/04/06
20,700
20,849
4억
11.18%
20,866
26/04/03
20,500
2,993
1억
2.16%
20,373
26/04/02
20,100
9,570
2억
2.89%
20,992
26/04/01
21,250
1,380
0억
0.76%
20,939
26/03/31
19,970
1,278
0억
0.59%
20,380
26/03/30
20,350
925
0억
0.66%
20,389
26/03/27
21,000
640
0억
0.30%
21,169
26/03/26
20,650
1,177
0억
0.60%
21,232
26/03/25
20,950
3,556
1억
2.15%
20,824
26/03/24
20,200
2,388
0억
1.79%
20,099
26/03/23
19,350
1,528
0억
0.75%
19,653
26/03/20
20,800
9,222
2억
5.15%
20,849
26/03/19
20,750
6,104
1억
2.51%
20,872
26/03/18
21,700
18,359
4억
8.39%
21,847
26/03/17
21,700
6,377
1억
3.05%
22,243
26/03/16
21,750
2,162
0억
1.01%
21,906
26/03/13
22,250
11,725
3억
3.66%
22,224
26/03/12
22,850
2,330
1억
1.25%
22,910
26/03/11
22,800
1,740
0억
0.40%
23,369
26/03/10
23,350
2,160
0억
0.58%
23,187
26/03/09
22,600
11,366
3억
2.92%
22,237
26/03/06
23,950
2,106
0억
0.29%
23,909
26/03/05
22,600
15,977
4억
2.27%
22,653
26/03/04
19,550
11,609
3억
1.18%
21,601
26/03/03
24,000
16,003
4억
1.28%
25,999
26/02/27
26,900
15,743
4억
1.09%
26,698
26/02/26
26,350
11,015
3억
0.94%
26,870
26/02/25
26,650
16,843
5억
0.46%
27,298
26/02/24
26,100
4,359
1억
0.07%
26,469
26/02/23
23,550
11,260
3억
2.14%
24,453
26/02/20
24,650
9,280
2억
1.51%
24,930
26/02/19
25,300
3,108
1억
0.35%
24,311
26/02/13
24,800
6,661
2억
1.20%
24,376
26/02/12
25,250
3,124
1억
0.43%
25,466
26/02/11
25,500
8,831
2억
3.04%
25,490
26/02/10
25,550
15,073
4억
1.99%
27,077
26/02/09
25,800
1,239
0억
0.28%
25,381
26/02/06
24,550
4,694
1억
1.25%
24,431
26/02/05
26,000
10,521
3억
1.21%
26,312
26/02/04
25,950
9,903
3억
0.90%
26,459
26/02/03
24,850
13,238
3억
1.72%
24,675
26/02/02
24,200
7,320
2억
1.14%
25,305
26/01/30
25,950
15,326
4억
0.85%
27,777
26/01/29
25,750
4,517
1억
0.65%
25,037
26/01/28
25,350
4,024
1억
0.55%
25,334
26/01/27
24,600
39
0억
0.01%
24,600
26/01/26
24,850
7,517
2억
0.16%
26,074
26/01/23
23,400
4,362
1억
0.13%
24,510
26/01/22
22,850
3,261
1억
0.10%
19,364
26/01/21
17,600
7,464
1억
1.28%
16,714
26/01/20
17,200
5,092
1억
0.64%
17,294
26/01/19
17,990
4,676
1억
0.15%
17,047
26/01/16
15,600
1,641
0억
1.60%
15,552
26/01/15
15,580
1,208
0억
1.61%
15,366
26/01/14
15,230
1,466
0억
2.40%
15,251
26/01/13
15,700
1,520
0억
1.41%
15,348
26/01/12
15,170
1,945
0억
2.16%
15,043
26/01/09
14,870
1,456
0억
2.93%
14,805
26/01/08
14,930
2,790
0억
3.85%
14,973