날짜종가공매도량금액비중평균단가
26/07/06
13,310
368
0억
0.63%
13,323
26/07/03
13,680
1,360
0억
1.37%
12,936
26/07/02
13,060
151
0억
0.17%
13,496
26/07/01
13,910
362
0억
0.49%
13,916
26/06/30
13,990
478
0억
0.81%
14,128
26/06/29
14,560
673
0억
0.53%
13,553
26/06/26
12,870
4,948
1억
2.77%
13,115
26/06/25
13,920
2,355
0억
2.27%
14,435
26/06/24
14,350
2,981
0억
2.21%
14,412
26/06/23
14,040
2,743
0억
2.22%
14,815
26/06/22
15,400
451
0억
0.60%
15,495
26/06/19
15,720
1,088
0억
0.96%
15,875
26/06/18
16,120
383
0억
0.47%
16,320
26/06/17
16,840
12,566
2억
15.70%
16,843
26/06/16
16,840
609
0억
0.87%
16,881
26/06/15
17,000
1,157
0억
1.09%
17,078
26/06/12
16,730
3,470
1억
2.66%
16,752
26/06/11
15,890
3,249
1억
4.17%
15,572
26/06/10
15,540
6,230
1억
5.73%
15,466
26/06/09
15,750
10,461
2억
7.76%
15,756
26/06/08
15,110
7,198
1억
4.50%
15,503
26/06/05
16,330
7,528
1억
5.96%
16,408
26/06/04
17,300
3,968
1억
4.40%
17,505
26/06/02
16,970
5,024
1억
2.95%
17,340
26/06/01
17,680
2,999
1억
1.49%
18,012
26/05/29
18,620
2,631
0억
1.75%
18,488
26/05/28
19,000
9,636
2억
4.47%
19,089
26/05/27
19,010
10,889
2억
4.89%
19,460
26/05/26
20,200
22,240
5억
11.11%
20,486
26/05/22
20,000
8,539
2억
4.68%
20,123
26/05/21
19,190
9,962
2억
6.27%
19,322
26/05/20
18,410
11,387
2억
8.58%
18,343
26/05/19
19,000
6,545
1억
4.50%
19,070
26/05/18
19,720
4,377
1억
2.65%
19,225
26/05/15
19,630
6,164
1억
2.35%
20,517
26/05/14
21,350
10,994
2억
6.27%
21,250
26/05/13
21,200
5,564
1억
3.04%
21,230
26/05/12
21,100
4,917
1억
1.66%
21,482
26/05/11
22,300
2,828
1억
1.27%
22,664
26/05/08
23,300
4,968
1억
2.21%
23,305
26/05/07
23,550
14,029
3억
4.14%
24,008
26/05/06
24,600
6,596
2억
1.47%
24,423
26/05/04
23,700
516
0억
0.16%
24,363
26/04/30
23,600
5,519
1억
1.80%
23,764
26/04/29
24,700
5,719
1억
2.24%
24,692
26/04/28
24,750
4,465
1억
0.88%
24,825
26/04/27
24,850
2,853
1억
0.69%
24,726
26/04/24
24,600
1,650
0억
0.33%
24,855
26/04/23
24,700
3,241
1억
0.38%
25,630
26/04/22
25,850
9,049
2억
0.56%
25,658
26/04/21
25,250
4,301
1억
0.08%
24,920
26/04/20
22,850
12,594
3억
1.39%
22,890
26/04/17
22,550
22,950
5억
2.44%
22,647
26/04/16
21,750
7,322
2억
4.29%
21,716
26/04/15
21,850
14,700
3억
3.87%
21,732
26/04/14
21,000
3,098
1억
2.15%
20,987
26/04/13
20,550
4,504
1억
2.69%
20,997
26/04/10
20,950
2,377
0억
2.10%
21,013
26/04/09
20,800
5,991
1억
4.24%
20,816
26/04/08
21,250
4,664
1억
2.67%
21,128