날짜종가공매도량금액비중평균단가
26/04/07
5,340
1,220
0억
5.10%
5,358
26/04/06
5,370
516
0억
2.12%
5,396
26/04/03
5,440
1,563
0억
6.39%
5,417
26/04/02
5,400
1,578
0억
3.57%
5,388
26/04/01
5,480
1,998
0억
3.08%
5,483
26/03/31
5,460
816
0억
2.30%
5,433
26/03/30
5,490
734
0억
3.88%
5,467
26/03/27
5,510
0
0억
0.00%
-
26/03/26
5,510
362
0억
1.48%
5,540
26/03/25
5,530
0
0억
0.00%
-
26/03/24
5,470
281
0억
0.71%
5,446
26/03/23
5,450
31
0억
0.10%
5,429
26/03/20
5,520
350
0억
1.47%
5,488
26/03/19
5,440
1,064
0억
2.71%
5,428
26/03/18
5,470
89
0억
0.29%
5,465
26/03/17
5,470
222
0억
0.96%
5,464
26/03/16
5,480
1,094
0억
5.95%
5,460
26/03/13
5,470
586
0억
1.84%
5,477
26/03/12
5,480
0
0억
0.00%
-
26/03/11
5,470
0
0억
0.00%
-
26/03/10
5,380
1,213
0억
3.16%
5,408
26/03/09
5,330
105
0억
0.18%
5,338
26/03/06
5,500
625
0억
2.56%
5,484
26/03/05
5,550
724
0억
1.08%
5,509
26/03/04
5,290
694
0억
0.56%
5,468
26/03/03
5,670
1
0억
0.00%
5,790
26/02/27
5,850
1,588
0억
3.24%
5,829
26/02/26
5,880
2,426
0억
2.34%
5,847
26/02/25
5,970
1,227
0억
2.49%
5,979
26/02/24
6,000
374
0억
0.78%
6,007
26/02/23
6,030
75
0억
0.06%
6,030
26/02/20
5,910
22
0억
0.05%
5,890
26/02/19
5,880
199
0억
0.27%
5,820
26/02/13
5,700
58
0억
0.28%
5,681
26/02/12
5,710
507
0억
1.62%
5,674
26/02/11
5,670
2,025
0억
7.64%
5,646
26/02/10
5,610
3,003
0억
8.42%
5,584
26/02/09
5,580
3,426
0억
5.14%
5,570
26/02/06
5,560
6,804
0억
10.90%
5,511
26/02/05
5,580
1,736
0억
3.76%
5,563
26/02/04
5,590
3,441
0억
12.71%
5,580
26/02/03
5,580
10,353
1억
13.90%
5,577
26/02/02
5,600
3,221
0억
7.73%
5,617
26/01/30
5,700
567
0억
1.81%
5,706
26/01/29
5,730
2,450
0억
4.05%
5,690
26/01/28
5,700
393
0억
0.55%
5,742
26/01/27
5,790
249
0억
1.17%
5,790
26/01/26
5,760
28
0억
0.12%
5,715
26/01/23
5,670
258
0억
1.09%
5,628
26/01/22
5,590
348
0억
0.91%
5,599
26/01/21
5,590
1,138
0억
4.62%
5,595
26/01/20
5,640
539
0억
0.61%
5,619
26/01/19
5,580
1,975
0억
2.62%
5,614
26/01/16
5,670
2,080
0억
6.61%
5,687
26/01/15
5,720
1,865
0억
8.23%
5,706
26/01/14
5,730
1,502
0억
5.51%
5,703
26/01/13
5,700
3,387
0억
7.95%
5,721
26/01/12
5,770
875
0억
5.62%
5,757
26/01/09
5,770
969
0억
4.50%
5,769
26/01/08
5,720
423
0억
1.47%
5,727