날짜종가공매도량금액비중평균단가
26/10/01
5,050
6
0억
0.03%
5,038
26/09/30
5,030
37
0억
0.60%
5,030
26/09/29
5,030
16
0억
0.13%
5,049
26/09/28
5,020
0
0억
0.00%
-
26/09/23
5,020
210
0억
1.25%
5,020
26/09/22
5,040
691
0억
3.27%
5,025
26/09/21
5,020
7
0억
0.03%
5,040
26/09/18
5,040
0
0억
0.00%
-
26/09/17
5,050
53
0억
0.33%
5,035
26/09/16
5,010
32
0억
0.17%
5,010
26/09/15
5,080
19
0억
0.06%
5,040
26/09/14
5,090
264
0억
0.88%
5,054
26/09/11
5,080
980
0억
4.87%
5,096
26/09/10
5,130
83
0억
0.38%
5,123
26/09/09
5,120
12
0억
0.03%
5,118
26/09/08
5,120
709
0억
1.57%
5,132
26/09/07
5,160
94
0억
0.13%
5,156
26/09/04
5,110
3,109
0억
4.51%
5,094
26/09/03
5,100
64
0억
0.04%
5,098
26/09/02
5,060
1,141
0억
0.04%
5,580
26/09/01
5,080
1
0억
0.00%
5,070
26/08/31
5,080
4
0억
0.03%
5,080
26/08/28
5,080
0
0억
0.00%
-
26/08/27
5,070
0
0억
0.00%
-
26/08/26
5,100
20
0억
0.26%
5,090
26/08/25
5,100
246
0억
1.09%
5,030
26/08/24
5,100
0
0억
0.00%
-
26/08/21
5,050
0
0억
0.00%
-
26/08/20
5,060
5
0억
0.05%
5,060
26/08/19
5,020
11
0억
0.06%
5,040
26/08/18
5,090
312
0억
2.76%
5,140
26/08/14
5,120
69
0억
0.94%
5,114
26/08/13
5,140
24
0억
0.21%
5,108
26/08/12
5,180
41
0억
0.38%
5,167
26/08/11
5,170
66
0억
0.30%
5,166
26/08/10
5,110
357
0억
0.84%
5,200
26/08/07
5,040
38
0억
0.20%
5,008
26/08/06
4,975
826
0억
0.64%
5,014
26/08/05
4,945
46
0억
0.28%
4,942
26/08/04
4,940
60
0억
0.34%
4,917
26/08/03
4,900
103
0억
0.58%
4,902
26/07/31
4,845
1,403
0억
5.37%
4,844
26/07/30
4,750
1,493
0억
6.47%
4,825
26/07/29
4,775
561
0억
1.71%
4,870
26/07/28
4,915
50
0억
0.33%
4,964
26/07/27
5,010
7
0억
0.05%
4,991
26/07/24
4,975
36
0억
0.30%
4,986
26/07/23
4,960
742
0억
6.73%
4,945
26/07/22
4,945
393
0억
4.78%
4,940
26/07/21
4,970
816
0억
5.03%
4,916
26/07/20
4,935
929
0억
4.25%
4,947
26/07/16
4,990
1,102
0억
2.42%
4,984
26/07/15
4,955
2,583
0억
15.33%
4,953
26/07/14
4,960
1,329
0억
9.27%
4,891
26/07/13
4,900
2,087
0억
9.30%
4,934
26/07/10
4,995
2,433
0억
3.54%
4,970
26/07/09
4,980
1,109
0억
7.67%
4,955
26/07/08
5,010
551
0억
2.27%
4,999
26/07/07
4,995
454
0억
3.32%
4,983
26/07/06
5,050
161
0억
1.71%
5,022
1페이지
다음 →