날짜종가공매도량금액비중평균단가
26/07/03
534
0
0억
0.00%
-
26/07/02
534
0
0억
0.00%
-
26/07/01
534
0
0억
0.00%
-
26/06/30
534
0
0억
0.00%
-
26/06/29
534
0
0억
0.00%
-
26/06/26
534
0
0억
0.00%
-
26/06/25
534
0
0억
0.00%
-
26/06/24
534
124,103
1억
4.98%
544
26/06/23
577
43,036
0억
1.50%
589
26/06/22
628
48,616
0억
1.49%
632
26/06/19
694
10,890
0억
0.22%
704
26/06/18
843
4,952
0억
0.35%
847
26/06/17
885
8,897
0억
0.63%
893
26/06/16
885
4,219
0억
0.29%
883
26/06/15
914
936
0억
0.10%
918
26/06/12
918
1,000
0억
0.08%
922
26/06/11
918
13,178
0억
0.82%
917
26/06/10
917
54,766
1억
2.65%
947
26/06/09
965
3,761
0억
0.15%
957
26/06/08
980
4,305
0억
0.16%
1,005
26/06/05
1,085
4
0억
0.00%
1,085
26/06/04
1,220
44
0억
0.00%
1,220
26/06/02
1,073
48,155
1억
0.76%
1,196
26/06/01
1,151
40,167
0억
0.73%
1,042
26/05/29
1,122
48,635
1억
1.14%
1,172
26/05/28
1,180
19,042
0억
0.20%
1,316
26/05/27
1,177
17,666
0억
0.32%
1,183
26/05/26
1,296
301,439
4억
4.36%
1,298
26/05/22
1,312
9,750
0억
0.10%
1,327
26/05/21
1,321
43,183
1억
0.20%
1,380
26/05/20
1,634
19,241
0억
0.04%
1,628
26/05/19
1,366
38,412
0억
0.09%
1,177
26/05/18
1,051
75,536
1억
0.41%
1,137
26/05/15
960
48,235
0억
1.82%
1,000
26/05/14
1,014
29,895
0억
0.85%
1,052
26/05/13
1,081
132,587
2억
1.54%
1,138
26/05/12
1,150
687,508
7억
2.32%
1,079
26/05/11
1,111
144,115
2억
0.50%
1,265
26/05/08
1,129
4,409
0억
0.06%
1,096
26/05/07
869
16,168
0억
0.46%
886
26/05/06
809
312
0억
0.03%
809
26/05/04
837
239
0억
0.02%
840
26/04/30
865
2,925
0억
0.11%
904
26/04/29
850
1,400
0억
0.05%
858
26/04/28
916
3,068
0억
0.14%
916
26/04/27
973
13,721
0억
0.44%
1,025
26/04/24
1,011
9,089
0억
0.10%
1,032
26/04/23
975
26,068
0억
0.34%
1,056
26/04/22
1,139
2,787
0억
0.02%
1,182
26/04/21
1,346
273,266
4억
0.70%
1,486
26/04/20
1,322
538,146
7억
1.80%
1,250
26/04/17
1,017
33,013
0억
0.49%
989
26/04/16
783
103,183
1억
3.95%
776
26/04/15
720
83,024
1억
4.08%
726
26/04/14
768
953
0억
0.02%
762
26/04/13
716
81,608
1억
5.74%
702
26/04/10
710
40,954
0억
0.73%
659
26/04/09
699
188,454
1억
3.14%
739
26/04/08
816
0
0억
0.00%
-
26/04/07
816
161,262
1억
8.17%
810