날짜종가공매도량금액비중평균단가
26/07/03
23,915
0
0억
0.00%
-
26/07/02
22,545
0
0억
0.00%
-
26/07/01
24,520
0
0억
0.00%
-
26/06/30
25,090
0
0억
0.00%
-
26/06/29
24,750
0
0억
0.00%
-
26/06/26
24,915
0
0억
0.00%
-
26/06/25
26,620
0
0억
0.00%
-
26/06/24
25,135
0
0억
0.00%
-
26/06/23
24,325
0
0억
0.00%
-
26/06/22
27,005
0
0억
0.00%
-
26/06/19
26,570
0
0억
0.00%
-
26/06/18
26,775
0
0억
0.00%
-
26/06/17
25,950
0
0억
0.00%
-
26/06/16
25,485
0
0억
0.00%
-
26/06/15
24,950
0
0억
0.00%
-
26/06/12
23,620
0
0억
0.00%
-
26/06/11
22,520
0
0억
0.00%
-
26/06/10
22,475
0
0억
0.00%
-
26/06/09
23,595
0
0억
0.00%
-
26/06/08
22,430
0
0억
0.00%
-
26/06/05
23,805
0
0억
0.00%
-
26/06/04
25,205
0
0억
0.00%
-
26/06/02
25,675
0
0억
0.00%
-
26/06/01
25,670
0
0억
0.00%
-
26/05/29
24,440
0
0억
0.00%
-
26/05/28
23,570
0
0억
0.00%
-
26/05/27
23,620
0
0억
0.00%
-
26/05/26
23,020
0
0억
0.00%
-
26/05/22
22,390
0
0억
0.00%
-
26/05/21
22,220
0
0억
0.00%
-
26/05/20
20,600
0
0억
0.00%
-
26/05/19
20,795
0
0억
0.00%
-
26/05/18
21,490
0
0억
0.00%
-
26/05/15
21,400
0
0억
0.00%
-
26/05/14
22,675
0
0억
0.00%
-
26/05/13
22,430
0
0억
0.00%
-
26/05/12
21,755
0
0억
0.00%
-
26/05/11
22,285
0
0억
0.00%
-
26/05/08
21,180
0
0억
0.00%
-
26/05/07
21,145
0
0억
0.00%
-
26/05/06
20,900
0
0억
0.00%
-
26/05/04
19,400
0
0억
0.00%
-
26/04/30
18,295
0
0억
0.00%
-
26/04/29
18,585
0
0억
0.00%
-
26/04/28
18,450
0
0억
0.00%
-
26/04/27
18,365
0
0억
0.00%
-
26/04/24
17,910
0
0억
0.00%
-
26/04/23
17,940
0
0억
0.00%
-
26/04/22
17,755
0
0억
0.00%
-
26/04/21
17,685
0
0억
0.00%
-
26/04/20
17,220
0
0억
0.00%
-
26/04/17
17,125
0
0억
0.00%
-
26/04/16
17,150
0
0억
0.00%
-
26/04/15
16,845
0
0억
0.00%
-
26/04/14
16,480
0
0억
0.00%
-
26/04/13
16,005
0
0억
0.00%
-
26/04/10
16,125
0
0억
0.00%
-
26/04/09
15,860
0
0억
0.00%
-
26/04/08
16,175
0
0억
0.00%
-
26/04/07
15,030
0
0억
0.00%
-