날짜종가공매도량금액비중평균단가
26/10/06
2,200
780
0억
0.24%
2,247
26/10/02
2,240
154
0억
0.05%
2,257
26/10/01
2,285
9,081
0억
1.47%
2,301
26/09/30
2,345
17
0억
0.00%
2,355
26/09/29
2,460
1,287
0억
0.08%
2,589
26/09/28
2,655
1,496
0억
0.06%
2,712
26/09/23
2,710
411
0억
0.01%
2,765
26/09/22
2,695
6,554
0억
0.35%
2,681
26/09/21
2,790
34
0억
0.00%
2,845
26/09/18
2,500
233
0억
0.05%
2,500
26/09/17
2,595
588
0억
0.16%
2,595
26/09/16
2,560
69
0억
0.01%
2,560
26/09/15
2,675
6,608
0억
0.03%
2,444
26/09/14
2,350
10,674
0억
0.10%
2,508
26/09/11
2,560
67,551
2억
5.08%
2,527
26/09/10
2,540
15,979
0억
0.26%
2,577
26/09/09
2,540
10,520
0억
0.05%
2,142
26/09/08
2,095
16,402
0억
0.12%
1,823
26/09/07
1,696
5,585
0억
4.05%
1,685
26/09/04
1,699
19,198
0억
7.90%
1,702
26/09/03
1,737
20,715
0억
3.34%
1,725
26/09/02
1,738
22,593
0억
2.67%
1,767
26/09/01
1,796
3,730
0억
0.11%
1,631
26/08/31
1,647
17,517
0억
3.94%
1,691
26/08/28
1,718
1,080
0억
0.03%
1,780
26/08/27
1,539
69
0억
0.62%
1,539
26/08/26
1,531
240
0억
1.81%
1,514
26/08/25
1,529
942
0억
2.20%
1,501
26/08/24
1,516
365
0억
2.28%
1,506
26/08/21
1,526
1,928
0억
11.60%
1,513
26/08/20
1,533
3,919
0억
7.58%
1,520
26/08/19
1,533
474
0억
1.86%
1,514
26/08/18
1,545
1,584
0억
2.05%
1,547
26/08/14
1,581
435
0억
0.86%
1,566
26/08/13
1,567
280
0억
0.41%
1,568
26/08/12
1,583
396
0억
0.75%
1,583
26/08/11
1,569
83
0억
0.16%
1,571
26/08/10
1,571
20
0억
0.07%
1,570
26/08/07
1,528
464
0억
2.60%
1,518
26/08/06
1,519
344
0억
0.93%
1,508
26/08/05
1,520
754
0억
1.73%
1,523
26/08/04
1,500
334
0억
1.25%
1,487
26/08/03
1,462
234
0억
1.11%
1,482
26/07/31
1,462
968
0억
0.23%
1,460
26/07/30
1,400
450
0억
0.84%
1,370
26/07/29
1,349
13,891
0억
8.80%
1,388
26/07/28
1,451
5,296
0억
2.83%
1,467
26/07/27
1,536
2,393
0억
3.02%
1,525
26/07/24
1,547
6,136
0억
5.97%
1,568
26/07/23
1,609
2,042
0억
3.25%
1,592
26/07/22
1,552
328
0억
0.21%
1,553
26/07/21
1,579
17
0억
0.01%
1,581
26/07/20
1,600
239
0억
0.67%
1,602
26/07/16
1,638
59
0억
0.10%
1,658
26/07/15
1,660
1,740
0억
0.92%
1,671
26/07/14
1,595
0
0억
0.00%
-
26/07/13
1,615
146
0억
0.44%
1,615
26/07/10
1,653
2,776
0억
1.31%
1,692
26/07/09
1,592
1,404
0억
1.81%
1,604
26/07/08
1,598
1,070
0억
1.18%
1,602
1페이지
다음 →