날짜종가공매도량금액비중평균단가
26/01/07
9,790
0
0억
0.00%
-
26/01/06
9,995
0
0억
0.00%
-
26/01/05
9,250
0
0억
0.00%
-
26/01/02
8,455
0
0억
0.00%
-
25/12/30
8,175
0
0억
0.00%
-
25/12/29
8,450
0
0억
0.00%
-
25/12/26
7,730
0
0억
0.00%
-
25/12/24
8,060
0
0억
0.00%
-
25/12/23
8,360
0
0억
0.00%
-
25/12/22
7,880
0
0억
0.00%
-
25/12/19
7,620
0
0억
0.00%
-
25/12/18
7,070
0
0억
0.00%
-
25/12/17
7,290
0
0억
0.00%
-
25/12/16
7,390
0
0억
0.00%
-
25/12/15
7,890
0
0억
0.00%
-
25/12/12
8,060
0
0억
0.00%
-
25/12/11
7,545
0
0억
0.00%
-
25/12/10
7,640
0
0억
0.00%
-
25/12/09
7,875
0
0억
0.00%
-
25/12/08
7,840
0
0억
0.00%
-
25/12/05
7,270
0
0억
0.00%
-
25/12/04
6,955
0
0억
0.00%
-
25/12/03
7,100
0
0억
0.00%
-
25/12/02
6,660
0
0억
0.00%
-
25/12/01
6,640
0
0억
0.00%
-
25/11/28
7,070
0
0억
0.00%
-
25/11/27
7,255
0
0억
0.00%
-
25/11/26
7,330
0
0억
0.00%
-
25/11/25
7,115
0
0억
0.00%
-
25/11/24
7,025
0
0억
0.00%
-
25/11/21
7,405
0
0억
0.00%
-
25/11/20
7,980
0
0억
0.00%
-
25/11/19
7,745
0
0억
0.00%
-
25/11/18
7,980
0
0억
0.00%
-
25/11/17
8,620
0
0억
0.00%
-
25/11/14
8,170
0
0억
0.00%
-
25/11/13
8,270
0
0억
0.00%
-
25/11/12
8,190
0
0억
0.00%
-
25/11/11
8,100
0
0억
0.00%
-
25/11/10
8,440
0
0억
0.00%
-
25/11/07
7,810
0
0억
0.00%
-
25/11/06
8,855
0
0억
0.00%
-
25/11/05
9,000
0
0억
0.00%
-
25/11/04
10,470
0
0억
0.00%
-
25/11/03
11,065
0
0억
0.00%
-
25/10/31
10,240
0
0억
0.00%
-
25/10/30
10,500
0
0억
0.00%
-
25/10/29
10,100
0
0억
0.00%
-
25/10/28
10,245
0
0억
0.00%
-
25/10/27
10,585
0
0억
0.00%
-
25/10/24
10,100
0
0억
0.00%
-
25/10/23
10,190
0
0억
0.00%
-
25/10/22
9,820
0
0억
0.00%
-
25/10/21
9,095
0
0억
0.00%
-
25/10/20
8,860
0
0억
0.00%
-
25/10/17
8,320
0
0억
0.00%
-
25/10/16
8,845
0
0억
0.00%
-
25/10/15
9,225
0
0억
0.00%
-
25/10/14
8,765
0
0억
0.00%
-
25/10/13
9,475
0
0억
0.00%
-