날짜종가공매도량금액비중평균단가
26/07/06
31,450
499,836
160억
22.91%
31,951
26/07/03
32,700
293,160
97억
12.36%
33,020
26/07/02
34,900
256,813
91억
8.80%
35,514
26/07/01
36,100
254,602
93억
7.72%
36,547
26/06/30
33,950
157,158
54억
15.24%
34,045
26/06/29
35,300
54,393
18억
3.14%
33,962
26/06/26
30,650
132,944
42억
9.14%
31,341
26/06/25
33,100
187,299
63억
18.74%
33,849
26/06/24
33,600
91,456
31억
10.37%
33,857
26/06/23
34,050
136,815
50억
9.50%
36,396
26/06/22
37,850
180,215
69억
19.42%
38,205
26/06/19
38,050
179,064
67억
10.91%
37,222
26/06/18
38,100
321,834
124억
20.20%
38,470
26/06/17
41,300
241,420
101억
13.41%
41,746
26/06/16
42,200
200,848
85억
5.86%
42,079
26/06/15
38,700
181,455
70억
8.23%
38,817
26/06/12
37,000
498,358
188억
23.15%
37,656
26/06/11
36,950
271,984
98억
14.50%
36,090
26/06/10
36,600
442,327
162억
15.42%
36,518
26/06/09
35,550
204,974
72억
19.12%
35,287
26/06/08
34,750
290,136
102억
26.47%
35,103
26/06/05
38,400
230,564
88억
23.11%
38,345
26/06/04
39,900
150,613
60억
11.22%
39,913
26/06/02
40,800
201,812
81억
10.41%
40,082
26/06/01
40,600
158,857
65억
8.23%
41,161
26/05/29
41,850
217,106
89억
10.78%
41,066
26/05/28
40,700
444,090
178억
22.44%
40,105
26/05/27
42,350
431,221
184억
25.55%
42,775
26/05/26
44,450
155,274
68억
7.53%
44,092
26/05/22
42,700
145,468
62억
6.27%
42,931
26/05/21
40,600
160,589
65억
14.41%
40,619
26/05/20
39,950
118,833
47억
10.65%
39,794
26/05/19
41,300
227,002
95억
13.91%
41,660
26/05/18
43,350
152,215
63억
5.57%
41,624
26/05/15
40,600
553,007
232억
12.18%
41,915
26/05/14
47,800
321,281
151억
5.65%
46,955
26/05/13
43,150
178,928
77억
9.11%
42,991
26/05/12
43,000
104,781
45억
2.98%
43,375
26/05/11
45,500
232,645
106억
10.11%
45,437
26/05/08
47,300
129,523
61억
7.64%
47,282
26/05/07
47,400
71,296
34억
3.73%
47,547
26/05/06
48,100
202,482
98억
6.56%
48,243
26/05/04
49,900
165,525
83억
4.53%
50,038
26/04/30
50,700
171,582
90억
1.44%
52,352
26/04/29
47,950
419,459
200억
6.41%
47,629
26/04/28
49,400
499,581
254억
3.33%
50,859
26/04/27
50,200
137,167
68억
3.43%
49,443
26/04/24
49,350
116,927
57억
2.41%
48,402
26/04/23
46,800
56,365
26억
2.07%
45,722
26/04/22
47,550
79,313
37억
2.22%
46,685
26/04/21
45,450
75,742
34억
1.96%
44,377
26/04/20
43,000
94,101
40억
3.75%
42,413
26/04/17
44,050
171,009
76억
3.56%
44,611
26/04/16
44,300
214,598
95억
7.09%
44,161
26/04/15
42,400
171,845
73억
7.99%
42,613
26/04/14
42,150
461,289
190억
8.31%
41,139
26/04/13
39,450
385,457
153억
29.24%
39,653
26/04/10
40,950
227,283
93억
9.08%
40,836
26/04/09
40,050
250,942
100억
12.96%
39,819
26/04/08
40,300
137,169
54억
3.46%
39,708