날짜종가공매도량금액비중평균단가
26/07/06
13,360
0
0억
0.00%
-
26/07/03
13,315
0
0억
0.00%
-
26/07/02
13,095
0
0억
0.00%
-
26/07/01
13,000
0
0억
0.00%
-
26/06/30
12,855
0
0억
0.00%
-
26/06/29
12,850
0
0억
0.00%
-
26/06/26
12,450
0
0억
0.00%
-
26/06/25
12,895
0
0억
0.00%
-
26/06/24
12,830
0
0억
0.00%
-
26/06/23
12,880
0
0억
0.00%
-
26/06/22
13,300
0
0억
0.00%
-
26/06/19
13,485
0
0억
0.00%
-
26/06/18
13,630
0
0억
0.00%
-
26/06/17
13,890
0
0억
0.00%
-
26/06/16
14,180
0
0억
0.00%
-
26/06/15
14,120
0
0억
0.00%
-
26/06/12
13,825
0
0억
0.00%
-
26/06/11
13,380
0
0억
0.00%
-
26/06/10
13,145
0
0억
0.00%
-
26/06/09
13,390
0
0억
0.00%
-
26/06/08
13,065
0
0억
0.00%
-
26/06/05
13,660
0
0억
0.00%
-
26/06/04
13,730
0
0억
0.00%
-
26/06/02
13,525
0
0억
0.00%
-
26/06/01
13,445
0
0억
0.00%
-
26/05/29
13,290
0
0억
0.00%
-
26/05/28
13,170
0
0억
0.00%
-
26/05/27
13,345
0
0억
0.00%
-
26/05/26
13,500
0
0억
0.00%
-
26/05/22
13,605
0
0억
0.00%
-
26/05/21
13,450
0
0억
0.00%
-
26/05/20
13,060
0
0억
0.00%
-
26/05/19
13,330
0
0억
0.00%
-
26/05/18
13,550
0
0억
0.00%
-
26/05/15
13,645
0
0억
0.00%
-
26/05/14
13,775
0
0억
0.00%
-
26/05/13
13,410
0
0억
0.00%
-
26/05/12
13,450
0
0억
0.00%
-
26/05/11
13,645
0
0억
0.00%
-
26/05/08
13,590
0
0억
0.00%
-
26/05/07
13,625
0
0억
0.00%
-
26/05/06
13,545
0
0억
0.00%
-
26/05/04
13,510
0
0억
0.00%
-
26/04/30
13,250
0
0억
0.00%
-
26/04/29
13,360
0
0억
0.00%
-
26/04/28
13,565
0
0억
0.00%
-
26/04/27
13,450
0
0억
0.00%
-
26/04/24
13,280
0
0억
0.00%
-
26/04/23
13,300
0
0억
0.00%
-
26/04/22
13,145
0
0억
0.00%
-
26/04/21
13,115
0
0억
0.00%
-
26/04/20
13,085
0
0억
0.00%
-
26/04/17
13,085
0
0억
0.00%
-
26/04/16
13,085
0
0억
0.00%
-
26/04/15
12,935
0
0억
0.00%
-
26/04/14
12,850
0
0억
0.00%
-
26/04/13
12,570
0
0억
0.00%
-
26/04/10
12,635
0
0억
0.00%
-
26/04/09
12,490
0
0억
0.00%
-
26/04/08
12,575
0
0억
0.00%
-