BRUDASH 종목 히스토리

삼정펄프 009770 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/07 26,900 0 0억 0.00% -

26/07/06 27,000 0 0억 0.00% -

26/07/03 27,350 1 0억 0.26% 27,350

26/07/02 27,300 0 0억 0.00% -

26/07/01 27,350 0 0억 0.00% -

26/06/30 27,300 5 0억 0.43% 27,140

26/06/29 26,750 19 0억 1.31% 26,339

26/06/26 25,900 2 0억 0.20% 25,300

26/06/25 25,500 31 0억 5.32% 25,726

26/06/24 26,250 21 0억 4.37% 26,071

26/06/23 26,100 3 0억 1.06% 26,100

26/06/22 26,200 2 0억 0.22% 26,200

26/06/19 26,200 11 0억 0.64% 26,200

26/06/18 25,900 5 0억 0.17% 25,900

26/06/17 26,000 5 0억 0.62% 26,000

26/06/16 26,000 6 0억 0.27% 26,017

26/06/15 26,300 1 0억 0.03% 26,300

26/06/12 25,400 9 0억 0.41% 25,400

26/06/11 25,550 1 0억 0.07% 25,550

26/06/10 25,600 0 0억 0.00% -

26/06/09 25,600 7 0억 0.55% 25,986

26/06/08 25,700 49 0억 11.42% 25,824

26/06/05 26,250 16 0억 1.54% 26,391

26/06/04 26,550 2 0억 0.28% 26,550

26/06/02 26,550 6 0억 0.48% 26,925

26/06/01 26,800 10 0억 0.70% 26,810

26/05/29 27,350 26 0억 0.94% 27,627

26/05/28 28,350 6 0억 0.57% 28,567

26/05/27 28,350 18 0억 0.75% 28,350

26/05/26 28,250 0 0억 0.00% -

26/05/22 28,400 18 0억 0.64% 28,047

26/05/21 28,300 9 0억 1.04% 28,300

26/05/20 28,600 11 0억 2.02% 28,264

26/05/19 28,750 1 0억 0.29% 28,750

26/05/18 28,800 5 0억 0.24% 28,860

26/05/15 29,450 15 0억 1.20% 29,417

26/05/14 29,500 23 0억 1.53% 29,254

26/05/13 29,700 16 0억 1.01% 29,853

26/05/12 30,000 4 0억 0.10% 30,000

26/05/11 30,500 8 0억 1.66% 30,575

26/05/08 31,000 32 0억 3.79% 30,814

26/05/07 31,600 66 0억 3.97% 31,013

26/05/06 31,350 11 0억 0.77% 31,350

26/05/04 31,000 12 0억 0.90% 31,000

26/04/30 31,100 25 0억 2.65% 31,198

26/04/29 31,550 13 0억 1.13% 31,550

26/04/28 31,600 8 0억 1.04% 31,419

26/04/27 31,650 3 0억 0.22% 31,650

26/04/24 31,350 95 0억 8.49% 31,251

26/04/23 31,500 6 0억 0.95% 31,500

26/04/22 31,600 24 0억 10.53% 31,600

26/04/21 31,700 9 0억 0.47% 31,744

26/04/20 32,850 36 0억 1.90% 32,769

26/04/17 32,850 4 0억 1.03% 32,438

26/04/16 32,750 5 0억 0.37% 32,610

26/04/15 32,700 82 0억 2.22% 32,527

26/04/14 32,700 128 0억 7.04% 32,530

26/04/13 32,700 3 0억 0.15% 31,867

26/04/10 31,950 23 0억 0.85% 31,554

26/04/09 31,400 11 0억 4.95% 31,427