날짜종가공매도량금액비중평균단가
26/01/08
1,485
0
0억
0.00%
-
26/01/07
1,574
0
0억
0.00%
-
26/01/06
1,646
0
0억
0.00%
-
26/01/05
1,670
0
0억
0.00%
-
26/01/02
1,671
0
0억
0.00%
-
25/12/30
1,667
0
0억
0.00%
-
25/12/29
1,646
0
0억
0.00%
-
25/12/26
1,638
0
0억
0.00%
-
25/12/24
1,674
0
0억
0.00%
-
25/12/23
1,651
0
0억
0.00%
-
25/12/22
1,688
0
0억
0.00%
-
25/12/19
1,734
425
0억
1.07%
1,717
25/12/18
1,713
25
0억
0.07%
1,715
25/12/17
1,730
364
0억
0.34%
1,732
25/12/16
1,745
199
0억
0.17%
1,748
25/12/15
1,806
865
0억
0.55%
1,818
25/12/12
1,862
12
0억
0.01%
1,871
25/12/11
1,896
0
0억
0.00%
-
25/12/10
1,871
0
0억
0.00%
-
25/12/09
1,858
0
0억
0.00%
-
25/12/08
1,898
0
0억
0.00%
-
25/12/05
1,895
0
0억
0.00%
-
25/12/04
1,833
476
0억
1.23%
1,823
25/12/03
1,851
0
0억
0.00%
-
25/12/02
1,833
0
0억
0.00%
-
25/12/01
1,813
0
0억
0.00%
-
25/11/28
1,838
661
0억
1.54%
1,828
25/11/27
1,833
1,293
0억
2.20%
1,820
25/11/26
1,837
1,134
0억
1.98%
1,834
25/11/25
1,840
571
0억
0.97%
1,836
25/11/24
1,858
200
0억
0.16%
1,854
25/11/21
1,900
106
0억
0.17%
1,875
25/11/20
1,910
374
0억
0.55%
1,892
25/11/19
1,861
357
0억
0.50%
1,860
25/11/18
1,877
10
0억
0.02%
1,920
25/11/17
1,910
160
0억
0.15%
1,899
25/11/14
1,900
5
0억
0.00%
1,908
25/11/13
1,916
9
0억
0.01%
1,965
25/11/12
1,957
115
0억
0.14%
1,952
25/11/11
1,939
268
0억
0.12%
1,911
25/11/10
1,977
2,482
0억
0.43%
1,913
25/11/07
1,761
3,783
0억
3.34%
1,788
25/11/06
1,772
10,117
0억
4.44%
1,800
25/11/05
1,734
2,909
0억
1.03%
1,640
25/11/04
1,646
2,616
0억
1.47%
1,681
25/11/03
1,652
5,044
0억
1.33%
1,704
25/10/31
1,838
0
0억
0.00%
-
25/10/30
1,851
224
0억
0.28%
1,867
25/10/29
1,892
0
0억
0.00%
-
25/10/28
1,916
0
0억
0.00%
-
25/10/27
1,915
3,868
0억
2.31%
1,894
25/10/24
1,904
91
0억
0.05%
1,935
25/10/23
1,856
4,113
0억
5.45%
1,877
25/10/22
1,887
3,927
0억
7.25%
1,875
25/10/21
1,877
8,017
0억
7.98%
1,886
25/10/20
1,896
4,894
0억
2.67%
1,926
25/10/17
1,960
6,619
0억
5.49%
1,953
25/10/16
1,998
5,216
0억
2.20%
2,010
25/10/15
1,947
1,614
0억
1.05%
1,965
25/10/14
1,940
3,787
0억
1.67%
1,938