날짜종가공매도량금액비중평균단가
26/07/06
683
5,516
0억
0.51%
711
26/07/03
659
2,070
0억
0.07%
747
26/07/02
619
788
0억
0.52%
572
26/07/01
595
79
0억
0.11%
595
26/06/30
600
566
0억
0.63%
583
26/06/29
599
1,011
0억
0.80%
604
26/06/26
610
13,609
0억
3.23%
577
26/06/25
613
1,007
0억
0.45%
648
26/06/24
627
0
0억
0.00%
-
26/06/23
648
0
0억
0.00%
-
26/06/22
685
8,721
0억
0.88%
733
26/06/19
870
10,168
0억
0.27%
823
26/06/18
780
1,483
0억
0.06%
634
26/06/17
600
761
0억
0.14%
548
26/06/16
542
310
0억
0.10%
546
26/06/15
555
1,429
0억
0.33%
575
26/06/12
596
2,267
0억
0.06%
671
26/06/11
563
5,460
0억
1.76%
575
26/06/10
620
5,657
0억
0.87%
587
26/06/09
540
531
0억
0.02%
624
26/06/08
520
0
0억
0.00%
-
26/06/05
615
0
0억
0.00%
-
26/06/04
562
0
0억
0.00%
-
26/06/02
628
0
0억
0.00%
-
26/06/01
567
0
0억
0.00%
-
26/05/29
618
1
0억
0.00%
724
26/05/28
738
34
0억
0.02%
717
26/05/27
739
0
0억
0.00%
-
26/05/26
814
0
0억
0.00%
-
26/05/22
787
166
0억
0.13%
795
26/05/21
827
55
0억
0.03%
827
26/05/20
771
0
0억
0.00%
-
26/05/19
826
0
0억
0.00%
-
26/05/18
793
70
0억
0.02%
828
26/05/15
825
631
0억
0.21%
828
26/05/14
847
0
0억
0.00%
-
26/05/13
861
26
0억
0.01%
877
26/05/12
869
127
0억
0.06%
867
26/05/11
903
12,458
0억
4.39%
913
26/05/08
940
388
0억
0.18%
946
26/05/07
930
26
0억
0.01%
945
26/05/06
948
689
0억
0.28%
960
26/05/04
996
3,527
0억
0.46%
1,010
26/04/30
954
0
0억
0.00%
-
26/04/29
973
0
0억
0.00%
-
26/04/28
981
5
0억
0.00%
993
26/04/27
987
43
0억
0.02%
984
26/04/24
974
0
0억
0.00%
-
26/04/23
972
3,419
0억
1.51%
996
26/04/22
981
2,086
0억
0.67%
1,003
26/04/21
992
3,800
0억
1.03%
979
26/04/20
996
5,043
0억
3.31%
994
26/04/17
985
1,171
0억
0.35%
1,008
26/04/16
1,011
3,376
0억
0.90%
1,018
26/04/15
1,035
5,381
0억
0.93%
1,021
26/04/14
1,037
5,842
0억
0.66%
1,055
26/04/13
1,056
13,422
0억
0.48%
1,064
26/04/10
939
522
0억
0.02%
862
26/04/09
810
430
0억
0.05%
810
26/04/08
838
103
0억
0.02%
850