날짜종가공매도량금액비중평균단가
25/10/13
2,555
2,081
0억
2.91%
2,561
25/10/10
2,595
405
0억
0.57%
2,603
25/10/02
2,630
89
0억
0.19%
2,630
25/10/01
2,625
22
0억
0.04%
2,622
25/09/30
2,610
200
0억
0.43%
2,610
25/09/29
2,600
277
0억
0.66%
2,588
25/09/26
2,555
104
0억
0.14%
2,560
25/09/25
2,575
2,296
0억
3.50%
2,560
25/09/24
2,570
6,974
0억
9.21%
2,571
25/09/23
2,590
17,842
0억
11.20%
2,582
25/09/22
2,590
5,949
0억
12.92%
2,594
25/09/19
2,585
1,023
0억
2.65%
2,593
25/09/18
2,600
23,372
1억
43.33%
2,599
25/09/17
2,580
5,921
0억
9.70%
2,582
25/09/16
2,600
8,633
0억
14.17%
2,591
25/09/15
2,600
4,387
0억
6.31%
2,590
25/09/12
2,585
5,203
0억
6.96%
2,613
25/09/11
2,620
2,230
0억
5.47%
2,619
25/09/10
2,620
3,462
0억
6.37%
2,613
25/09/09
2,625
6,498
0억
7.72%
2,615
25/09/08
2,625
4,480
0억
9.38%
2,611
25/09/05
2,620
1,015
0억
4.46%
2,627
25/09/04
2,630
3,758
0억
6.88%
2,626
25/09/03
2,610
40
0억
0.16%
2,610
25/09/02
2,595
1,324
0억
1.41%
2,596
25/09/01
2,615
96
0억
0.45%
2,615
25/08/29
2,620
7,663
0억
9.15%
2,613
25/08/28
2,630
5,021
0억
8.59%
2,634
25/08/27
2,655
5,872
0억
9.81%
2,650
25/08/26
2,660
462
0억
0.53%
2,676
25/08/25
2,685
369
0억
0.86%
2,690
25/08/22
2,680
407
0억
0.28%
2,688
25/08/21
2,685
1,288
0억
7.63%
2,685
25/08/20
2,680
1,743
0억
1.18%
2,676
25/08/19
2,710
820
0억
3.20%
2,707
25/08/18
2,710
788
0억
0.79%
2,713
25/08/14
2,735
275
0억
0.68%
2,735
25/08/13
2,735
724
0억
2.62%
2,745
25/08/12
2,765
301
0억
1.54%
2,771
25/08/11
2,770
74
0억
0.15%
2,779
25/08/08
2,765
87
0억
0.26%
2,770
25/08/07
2,770
255
0억
1.17%
2,763
25/08/06
2,765
74
0억
0.24%
2,775
25/08/05
2,740
1,373
0억
4.90%
2,770
25/08/04
2,735
6,718
0억
10.74%
2,713
25/08/01
2,695
4,161
0억
4.07%
2,703
25/07/31
2,760
209
0억
0.91%
2,758
25/07/30
2,765
1,258
0억
4.04%
2,764
25/07/29
2,760
2,405
0억
4.80%
2,734
25/07/28
2,720
7,580
0억
9.05%
2,725
25/07/25
2,760
5,531
0억
5.52%
2,780
25/07/24
2,800
6,485
0억
9.31%
2,784
25/07/23
2,815
121
0억
0.24%
2,801
25/07/22
2,810
1,007
0억
0.65%
2,817
25/07/21
2,855
526
0억
1.04%
2,855
25/07/18
2,860
400
0억
0.66%
2,871
25/07/17
2,905
0
0억
0.00%
-
25/07/16
2,900
249
0억
0.41%
2,916
25/07/15
2,945
299
0억
0.41%
2,943
25/07/14
2,950
58
0억
0.03%
2,945