날짜종가공매도량금액비중평균단가
26/01/08
2,390
14,278
0억
12.12%
2,402
26/01/07
2,440
16,136
0억
19.47%
2,443
26/01/06
2,470
5,052
0억
14.95%
2,474
26/01/05
2,480
20,139
0억
11.35%
2,482
26/01/02
2,480
15,125
0억
11.19%
2,494
25/12/30
2,530
929
0억
4.60%
2,540
25/12/29
2,540
3,247
0억
6.02%
2,536
25/12/26
2,560
51
0억
0.07%
2,546
25/12/24
2,540
591
0억
0.75%
2,561
25/12/23
2,570
2,785
0억
10.04%
2,566
25/12/22
2,570
496
0억
0.55%
2,585
25/12/19
2,595
473
0억
0.90%
2,585
25/12/18
2,570
6,163
0억
12.04%
2,574
25/12/17
2,585
4,979
0억
18.26%
2,587
25/12/16
2,585
3,884
0억
4.07%
2,560
25/12/15
2,595
2,260
0억
15.32%
2,600
25/12/12
2,600
2,540
0억
3.66%
2,587
25/12/11
2,590
851
0억
1.98%
2,580
25/12/10
2,570
2,908
0억
6.20%
2,579
25/12/09
2,570
4,672
0억
13.84%
2,565
25/12/08
2,595
1,429
0억
6.47%
2,580
25/12/05
2,590
4,213
0억
7.74%
2,584
25/12/04
2,585
4,175
0억
11.25%
2,582
25/12/03
2,580
2,436
0억
8.80%
2,579
25/12/02
2,585
5,584
0억
13.33%
2,586
25/12/01
2,565
988
0억
2.26%
2,568
25/11/28
2,560
1,762
0억
7.66%
2,547
25/11/27
2,545
155
0억
0.75%
2,542
25/11/26
2,530
2,099
0억
6.23%
2,524
25/11/25
2,510
8,636
0억
17.06%
2,520
25/11/24
2,525
185
0억
0.67%
2,511
25/11/21
2,495
2,941
0억
11.86%
2,496
25/11/20
2,505
3,853
0억
7.64%
2,505
25/11/19
2,475
5,223
0억
17.28%
2,482
25/11/18
2,470
5,749
0억
10.22%
2,489
25/11/17
2,510
3,240
0억
3.98%
2,507
25/11/14
2,550
1,042
0억
1.19%
2,570
25/11/13
2,550
2,007
0억
13.74%
2,549
25/11/12
2,540
730
0억
2.96%
2,532
25/11/11
2,510
3,673
0억
6.43%
2,522
25/11/10
2,535
5,340
0억
5.27%
2,535
25/11/07
2,490
3,741
0억
9.19%
2,475
25/11/06
2,490
838
0억
1.37%
2,472
25/11/05
2,470
7,109
0억
7.57%
2,462
25/11/04
2,510
5,795
0억
8.33%
2,509
25/11/03
2,520
19,702
0억
15.00%
2,532
25/10/31
2,555
4,447
0억
8.02%
2,548
25/10/30
2,555
2,778
0억
3.84%
2,562
25/10/29
2,575
953
0억
1.35%
2,596
25/10/28
2,595
866
0억
1.90%
2,600
25/10/27
2,625
690
0억
1.24%
2,616
25/10/24
2,615
3,315
0억
6.04%
2,613
25/10/23
2,620
1,442
0억
4.25%
2,625
25/10/22
2,620
3,094
0억
5.71%
2,609
25/10/21
2,615
3,131
0억
4.87%
2,634
25/10/20
2,635
1,153
0억
1.43%
2,615
25/10/17
2,610
530
0억
0.90%
2,610
25/10/16
2,610
57
0억
0.15%
2,613
25/10/15
2,620
32
0억
0.07%
2,597
25/10/14
2,565
371
0억
1.09%
2,564