날짜종가공매도량금액비중평균단가
26/07/06
1,633
930
0억
1.05%
1,635
26/07/03
1,610
3,350
0억
4.61%
1,572
26/07/02
1,583
5,870
0억
5.22%
1,575
26/07/01
1,572
10,110
0억
15.91%
1,567
26/06/30
1,513
5,009
0억
6.32%
1,541
26/06/29
1,577
9
0억
0.00%
1,559
26/06/26
1,472
541
0억
0.23%
1,476
26/06/25
1,511
432
0억
0.32%
1,546
26/06/24
1,567
78
0억
0.08%
1,591
26/06/23
1,597
289
0억
0.19%
1,632
26/06/22
1,654
1,084
0억
1.53%
1,664
26/06/19
1,688
2,245
0억
0.97%
1,687
26/06/18
1,740
359
0억
0.18%
1,760
26/06/17
1,840
1,123
0억
0.54%
1,834
26/06/16
1,850
6,232
0억
7.61%
1,852
26/06/15
1,836
6,010
0억
4.53%
1,847
26/06/12
1,850
5,542
0억
3.43%
1,852
26/06/11
1,775
4,208
0억
5.43%
1,761
26/06/10
1,748
7,954
0억
6.20%
1,734
26/06/09
1,777
11,883
0억
4.79%
1,762
26/06/08
1,735
14,284
0억
5.02%
1,735
26/06/05
1,820
11,699
0억
5.58%
1,811
26/06/04
1,843
44,574
1억
18.81%
1,864
26/06/02
1,877
15,261
0억
3.61%
1,878
26/06/01
1,928
46,794
1억
9.62%
1,957
26/05/29
2,050
24,176
0억
6.87%
2,047
26/05/28
2,090
10,220
0억
4.91%
2,077
26/05/27
2,100
48,308
1억
8.39%
2,114
26/05/26
2,210
17,378
0억
5.31%
2,231
26/05/22
2,220
39,568
1억
3.09%
2,361
26/05/21
2,205
21,570
0억
5.26%
2,237
26/05/20
2,245
41,860
1억
7.94%
2,285
26/05/19
2,360
25,359
1억
7.26%
2,351
26/05/18
2,385
10,897
0억
3.05%
2,396
26/05/15
2,455
19,573
0억
3.91%
2,459
26/05/14
2,540
12,156
0억
3.20%
2,514
26/05/13
2,515
35,670
1억
7.63%
2,568
26/05/12
2,620
13,903
0억
1.49%
2,771
26/05/11
2,690
18,612
1억
4.66%
2,735
26/05/08
2,775
886
0억
0.28%
2,773
26/05/07
2,845
910
0억
0.16%
2,850
26/05/06
2,880
7,850
0억
1.11%
2,913
26/05/04
2,995
3,341
0억
0.56%
3,058
26/04/30
3,030
2,236
0억
0.28%
3,067
26/04/29
3,045
11,517
0억
0.73%
3,103
26/04/28
2,980
6,336
0억
0.58%
2,997
26/04/27
3,025
11,255
0억
1.01%
2,998
26/04/24
2,955
39,395
1억
1.28%
2,970
26/04/23
3,265
13,752
0억
0.41%
3,341
26/04/22
3,520
61,852
2억
1.71%
3,498
26/04/21
3,750
35,288
1억
0.17%
3,986
26/04/20
3,745
96,722
4억
0.40%
3,876
26/04/17
3,630
232,295
9억
0.68%
3,724
26/04/16
3,710
154,560
5억
1.48%
3,015
26/04/15
2,855
17,548
1억
3.77%
2,886
26/04/14
2,840
14,104
0억
3.25%
2,861
26/04/13
2,800
10,509
0억
2.37%
2,792
26/04/10
2,715
595
0억
0.38%
2,694
26/04/09
2,620
7,044
0억
3.28%
2,638
26/04/08
2,630
2,034
0억
0.45%
2,638