날짜종가공매도량금액비중평균단가
26/07/06
20,220
0
0억
0.00%
-
26/07/03
20,325
0
0억
0.00%
-
26/07/02
20,740
0
0억
0.00%
-
26/07/01
21,730
0
0억
0.00%
-
26/06/30
21,360
0
0억
0.00%
-
26/06/29
20,545
0
0억
0.00%
-
26/06/26
20,495
0
0억
0.00%
-
26/06/25
21,125
0
0억
0.00%
-
26/06/24
21,145
0
0억
0.00%
-
26/06/23
21,670
0
0억
0.00%
-
26/06/22
22,000
0
0억
0.00%
-
26/06/19
22,140
0
0억
0.00%
-
26/06/18
21,470
0
0억
0.00%
-
26/06/17
21,050
0
0억
0.00%
-
26/06/16
21,495
0
0억
0.00%
-
26/06/15
20,935
0
0억
0.00%
-
26/06/12
20,050
0
0억
0.00%
-
26/06/11
19,130
0
0억
0.00%
-
26/06/10
19,160
0
0억
0.00%
-
26/06/09
19,945
0
0억
0.00%
-
26/06/08
19,180
0
0억
0.00%
-
26/06/05
20,875
0
0억
0.00%
-
26/06/04
21,390
0
0억
0.00%
-
26/06/02
21,110
0
0억
0.00%
-
26/06/01
21,105
0
0억
0.00%
-
26/05/29
20,745
0
0억
0.00%
-
26/05/28
19,775
0
0억
0.00%
-
26/05/27
20,030
0
0억
0.00%
-
26/05/26
19,595
0
0억
0.00%
-
26/05/22
19,590
0
0억
0.00%
-
26/05/21
18,840
0
0억
0.00%
-
26/05/20
17,950
0
0억
0.00%
-
26/05/19
17,810
0
0억
0.00%
-
26/05/18
18,270
0
0억
0.00%
-
26/05/15
18,640
0
0억
0.00%
-
26/05/14
19,020
0
0억
0.00%
-
26/05/13
19,060
0
0억
0.00%
-
26/05/12
18,980
0
0억
0.00%
-
26/05/11
18,565
0
0억
0.00%
-
26/05/08
17,610
0
0억
0.00%
-
26/05/07
17,915
0
0억
0.00%
-
26/05/06
17,640
0
0억
0.00%
-
26/05/04
17,320
0
0억
0.00%
-
26/04/30
16,545
0
0억
0.00%
-
26/04/29
16,200
0
0억
0.00%
-
26/04/28
16,510
0
0억
0.00%
-
26/04/27
16,550
0
0억
0.00%
-
26/04/24
16,320
0
0억
0.00%
-
26/04/23
16,235
0
0억
0.00%
-
26/04/22
15,900
0
0억
0.00%
-
26/04/21
15,805
0
0억
0.00%
-
26/04/20
15,605
0
0억
0.00%
-
26/04/17
15,575
0
0억
0.00%
-
26/04/16
15,470
0
0억
0.00%
-
26/04/15
15,220
0
0억
0.00%
-
26/04/14
15,065
0
0억
0.00%
-
26/04/13
14,520
0
0억
0.00%
-
26/04/10
14,720
0
0억
0.00%
-
26/04/09
14,830
0
0억
0.00%
-
26/04/08
14,910
0
0억
0.00%
-