날짜종가공매도량금액비중평균단가
26/01/06
19,835
0
0억
0.00%
-
26/01/05
18,365
0
0억
0.00%
-
26/01/02
17,920
0
0억
0.00%
-
25/12/30
16,510
0
0억
0.00%
-
25/12/29
16,735
0
0억
0.00%
-
25/12/26
16,670
0
0억
0.00%
-
25/12/24
16,150
0
0억
0.00%
-
25/12/23
16,160
0
0억
0.00%
-
25/12/22
16,270
0
0억
0.00%
-
25/12/19
15,470
0
0억
0.00%
-
25/12/18
15,480
0
0억
0.00%
-
25/12/17
15,885
0
0억
0.00%
-
25/12/16
15,325
0
0억
0.00%
-
25/12/15
15,840
0
0억
0.00%
-
25/12/12
16,175
0
0억
0.00%
-
25/12/11
16,220
0
0억
0.00%
-
25/12/10
16,520
0
0억
0.00%
-
25/12/09
16,475
0
0억
0.00%
-
25/12/08
16,650
0
0억
0.00%
-
25/12/05
16,410
0
0억
0.00%
-
25/12/04
16,165
0
0억
0.00%
-
25/12/03
16,530
0
0억
0.00%
-
25/12/02
16,370
0
0억
0.00%
-
25/12/01
16,330
0
0억
0.00%
-
25/11/28
16,285
0
0억
0.00%
-
25/11/27
16,290
0
0억
0.00%
-
25/11/26
15,850
0
0억
0.00%
-
25/11/25
15,455
0
0억
0.00%
-
25/11/24
14,995
0
0억
0.00%
-
25/11/21
14,730
0
0억
0.00%
-
25/11/20
15,925
0
0억
0.00%
-
25/11/19
15,740
0
0억
0.00%
-
25/11/18
16,115
0
0억
0.00%
-
25/11/17
16,555
0
0억
0.00%
-
25/11/14
15,830
0
0억
0.00%
-
25/11/13
16,720
0
0억
0.00%
-
25/11/12
16,740
0
0억
0.00%
-
25/11/11
16,720
0
0억
0.00%
-
25/11/10
16,635
0
0억
0.00%
-
25/11/07
16,310
0
0억
0.00%
-
25/11/06
16,755
0
0억
0.00%
-
25/11/05
16,630
0
0억
0.00%
-
25/11/04
17,220
0
0억
0.00%
-
25/11/03
17,500
0
0억
0.00%
-
25/10/31
17,100
0
0억
0.00%
-
25/10/30
17,030
0
0억
0.00%
-
25/10/29
16,670
0
0억
0.00%
-
25/10/28
16,275
0
0억
0.00%
-
25/10/27
16,600
0
0억
0.00%
-
25/10/24
16,355
0
0억
0.00%
-
25/10/23
15,715
0
0억
0.00%
-
25/10/22
15,845
0
0억
0.00%
-
25/10/21
15,730
0
0억
0.00%
-
25/10/20
15,900
0
0억
0.00%
-
25/10/17
15,650
0
0억
0.00%
-
25/10/16
15,770
0
0억
0.00%
-
25/10/15
15,405
0
0억
0.00%
-
25/10/14
14,815
0
0억
0.00%
-
25/10/13
15,410
0
0억
0.00%
-
25/10/10
15,315
0
0억
0.00%
-