날짜종가공매도량금액비중평균단가
26/01/07
1,081
11
0억
0.01%
1,081
26/01/06
1,106
63
0억
0.43%
1,106
26/01/05
1,114
37
0억
0.12%
1,114
26/01/02
1,118
18
0억
0.07%
1,118
25/12/30
1,106
10
0억
0.10%
1,106
25/12/29
1,111
7
0억
0.02%
1,111
25/12/26
1,107
0
0억
0.00%
-
25/12/24
1,104
8
0억
0.02%
1,104
25/12/23
1,113
18
0억
0.08%
1,113
25/12/22
1,117
27
0억
0.21%
1,117
25/12/19
1,108
16
0억
0.04%
1,108
25/12/18
1,110
7
0억
0.03%
1,110
25/12/17
1,117
0
0억
0.00%
-
25/12/16
1,108
0
0억
0.00%
-
25/12/15
1,128
1
0억
0.00%
1,128
25/12/12
1,130
9
0억
0.04%
1,130
25/12/11
1,128
16
0억
0.02%
1,128
25/12/10
1,141
7
0억
0.01%
1,141
25/12/09
1,149
0
0억
0.00%
-
25/12/08
1,161
13
0억
0.03%
1,161
25/12/05
1,170
188
0억
0.29%
1,171
25/12/04
1,181
15
0억
0.03%
1,181
25/12/03
1,196
95
0억
0.07%
1,211
25/12/02
1,218
3
0억
0.00%
1,218
25/12/01
1,183
3
0억
0.00%
1,183
25/11/28
1,207
0
0억
0.00%
-
25/11/27
1,240
11,622
0억
1.53%
1,251
25/11/26
1,289
19
0억
0.00%
1,289
25/11/25
1,140
2,907
0억
0.31%
1,157
25/11/24
1,240
48
0억
0.00%
1,498
25/11/21
1,378
94
0억
0.00%
1,247
25/11/20
1,060
29
0억
0.03%
1,057
25/11/19
1,071
6,546
0억
20.37%
1,082
25/11/18
1,124
1,606
0억
7.09%
1,127
25/11/17
1,147
0
0억
0.00%
-
25/11/14
1,190
0
0억
0.00%
-
25/11/13
1,205
47
0억
0.59%
1,209
25/11/12
1,203
32
0억
0.16%
1,206
25/11/11
1,197
27
0억
0.15%
1,197
25/11/10
1,191
50,073
1억
261.11%
1,191
25/11/07
1,208
21
0억
0.10%
1,208
25/11/06
1,230
171
0억
0.90%
1,236
25/11/05
1,253
0
0억
0.00%
-
25/11/04
1,245
204
0억
0.80%
1,233
25/11/03
1,248
42
0억
0.10%
1,248
25/10/31
1,273
5
0억
0.05%
1,273
25/10/30
1,282
8
0억
0.11%
1,280
25/10/29
1,283
3
0억
0.02%
1,283
25/10/28
1,286
247
0억
1.31%
1,282
25/10/27
1,268
15
0억
0.12%
1,270
25/10/24
1,265
30
0억
0.14%
1,271
25/10/23
1,272
89
0억
0.30%
1,290
25/10/22
1,284
1
0억
0.01%
1,283
25/10/21
1,284
1
0억
0.01%
1,285
25/10/20
1,286
0
0억
0.00%
-
25/10/17
1,294
12
0억
0.06%
1,296
25/10/16
1,308
24
0억
0.13%
1,308
25/10/15
1,287
2
0억
0.01%
1,287
25/10/14
1,303
64
0억
0.36%
1,295
25/10/13
1,291
11
0억
0.06%
1,292