날짜종가공매도량금액비중평균단가
26/04/07
15,890
407
0억
28.48%
15,723
26/04/06
15,830
67
0억
2.78%
15,626
26/04/03
15,670
43
0억
2.18%
15,695
26/04/02
15,590
122
0억
1.37%
15,617
26/04/01
15,890
157
0억
4.59%
15,845
26/03/31
15,800
229
0억
5.35%
15,729
26/03/30
15,900
30
0억
0.90%
15,890
26/03/27
15,940
143
0억
4.26%
15,875
26/03/26
15,880
42
0억
1.61%
15,978
26/03/25
15,990
4
0억
0.10%
16,070
26/03/24
15,920
154
0억
2.64%
15,793
26/03/23
15,740
92
0억
3.13%
15,971
26/03/20
16,060
316
0억
6.64%
16,111
26/03/19
16,090
94
0억
1.02%
16,064
26/03/18
16,110
333
0억
3.95%
16,082
26/03/17
16,170
390
0억
4.46%
16,000
26/03/16
15,960
450
0억
6.17%
15,905
26/03/13
15,830
31
0억
0.45%
15,681
26/03/12
15,760
127
0억
3.38%
15,700
26/03/11
15,850
154
0억
2.14%
15,787
26/03/10
15,600
700
0억
11.11%
15,612
26/03/09
15,340
355
0억
6.00%
15,381
26/03/06
15,730
312
0억
8.09%
15,620
26/03/05
15,650
148
0억
1.40%
15,595
26/03/04
15,070
158
0억
0.44%
15,084
26/03/03
15,810
122
0억
1.13%
16,003
26/02/27
16,350
1,653
0억
8.66%
16,257
26/02/26
16,360
1,155
0억
6.72%
16,273
26/02/25
16,490
446
0억
3.90%
16,426
26/02/24
16,500
3
0억
0.03%
16,323
26/02/23
16,360
0
0억
0.00%
-
26/02/20
16,210
0
0억
0.00%
-
26/02/19
16,160
32
0억
0.11%
16,112
26/02/13
16,140
32
0억
0.42%
16,038
26/02/12
16,130
18
0억
0.16%
16,146
26/02/11
16,130
235
0억
2.47%
16,133
26/02/10
16,080
32
0억
0.24%
15,968
26/02/09
15,960
35
0억
0.35%
15,859
26/02/06
15,820
94
0억
1.23%
15,741
26/02/05
15,890
8
0억
0.11%
15,850
26/02/04
15,910
81
0억
0.82%
15,794
26/02/03
15,870
115
0억
1.21%
15,710
26/02/02
15,570
142
0억
0.93%
15,753
26/01/30
15,940
152
0억
2.24%
15,928
26/01/29
15,950
63
0억
0.45%
15,828
26/01/28
15,860
79
0억
0.66%
15,859
26/01/27
15,780
35
0억
0.18%
15,638
26/01/26
15,700
0
0억
0.00%
-
26/01/23
15,450
19
0억
0.33%
15,334
26/01/22
15,450
5
0억
0.08%
15,362
26/01/21
15,380
5
0억
0.17%
15,360
26/01/20
15,400
7
0억
0.14%
15,410
26/01/19
15,300
16
0억
0.31%
15,280
26/01/16
15,420
4
0억
0.09%
15,378
26/01/15
15,390
9
0억
0.26%
15,359
26/01/14
15,360
6
0억
0.09%
15,257
26/01/13
15,220
3
0억
0.05%
15,217
26/01/12
15,190
1
0억
0.02%
15,320
26/01/09
15,310
4
0억
0.10%
15,280
26/01/08
15,230
9
0억
0.17%
15,116