날짜종가공매도량금액비중평균단가
26/07/06
12,800
140
0억
6.92%
12,830
26/07/03
12,900
14
0억
0.24%
12,506
26/07/02
12,320
0
0억
0.00%
-
26/07/01
12,690
32
0억
1.11%
12,653
26/06/30
12,590
174
0억
5.43%
12,639
26/06/29
12,650
50
0억
0.89%
12,473
26/06/26
12,240
141
0억
2.54%
12,390
26/06/25
12,690
189
0억
9.27%
12,651
26/06/24
12,740
314
0억
4.80%
12,736
26/06/23
12,670
469
0억
5.25%
12,658
26/06/22
12,810
404
0억
4.68%
13,000
26/06/19
13,330
548
0억
7.54%
13,327
26/06/18
13,810
122
0억
4.30%
13,782
26/06/17
13,830
115
0억
7.84%
13,831
26/06/16
13,800
207
0억
16.57%
13,790
26/06/15
13,800
92
0억
12.59%
13,772
26/06/12
13,690
108
0억
2.03%
13,648
26/06/11
13,510
141
0억
5.91%
13,293
26/06/10
13,300
58
0억
1.91%
13,315
26/06/09
13,390
36
0억
0.70%
13,326
26/06/08
12,910
426
0억
5.27%
13,262
26/06/05
13,650
225
0억
3.48%
13,612
26/06/04
13,660
43
0억
1.69%
13,775
26/06/02
13,590
1,009
0억
7.45%
13,492
26/06/01
13,500
1,332
0억
5.22%
13,893
26/05/29
14,510
366
0억
3.12%
14,645
26/05/28
14,990
193
0억
1.24%
14,982
26/05/27
15,070
9
0억
0.04%
15,174
26/05/26
15,190
437
0억
1.72%
15,375
26/05/22
15,710
208
0억
4.33%
15,786
26/05/21
15,700
301
0억
3.06%
15,649
26/05/20
15,610
427
0억
3.41%
15,727
26/05/19
15,960
378
0억
8.78%
16,017
26/05/18
16,210
304
0억
9.13%
16,071
26/05/15
16,340
1
0억
0.01%
16,350
26/05/14
16,320
67
0억
0.55%
16,004
26/05/13
16,020
463
0억
12.58%
15,957
26/05/12
16,000
429
0억
6.23%
15,975
26/05/11
16,000
536
0억
4.95%
16,004
26/05/08
16,180
13
0억
0.21%
16,107
26/05/07
16,240
42
0억
0.27%
16,245
26/05/06
16,410
134
0억
1.05%
16,326
26/05/04
16,580
83
0억
2.20%
16,534
26/04/30
16,600
7
0억
0.04%
16,447
26/04/29
16,370
3
0억
0.05%
16,340
26/04/28
16,350
5
0억
0.13%
16,318
26/04/27
16,300
34
0억
0.51%
16,338
26/04/24
16,250
9
0억
0.31%
16,250
26/04/23
16,240
4
0억
0.14%
16,240
26/04/22
16,190
0
0억
0.00%
-
26/04/21
16,310
21
0억
0.32%
16,319
26/04/20
16,410
0
0억
0.00%
-
26/04/17
16,570
0
0억
0.00%
-
26/04/16
16,570
15
0억
0.14%
16,300
26/04/15
16,250
8
0억
0.12%
16,108
26/04/14
16,000
10
0억
0.16%
16,141
26/04/13
16,040
1
0억
0.02%
15,760
26/04/10
15,890
6
0억
0.24%
15,862
26/04/09
15,820
145
0억
14.51%
15,742
26/04/08
15,820
591
0억
17.36%
15,864