날짜종가공매도량금액비중평균단가
26/07/03
16,705
0
0억
0.00%
-
26/07/02
16,580
0
0억
0.00%
-
26/07/01
17,480
0
0억
0.00%
-
26/06/30
16,835
0
0억
0.00%
-
26/06/29
17,175
0
0억
0.00%
-
26/06/26
15,550
0
0억
0.00%
-
26/06/25
16,880
0
0억
0.00%
-
26/06/24
17,230
0
0억
0.00%
-
26/06/23
17,045
0
0억
0.00%
-
26/06/22
18,675
0
0억
0.00%
-
26/06/19
18,975
0
0억
0.00%
-
26/06/18
19,950
0
0억
0.00%
-
26/06/17
20,800
0
0억
0.00%
-
26/06/16
21,460
0
0억
0.00%
-
26/06/15
20,390
0
0억
0.00%
-
26/06/12
19,340
0
0억
0.00%
-
26/06/11
17,900
0
0억
0.00%
-
26/06/10
18,340
0
0억
0.00%
-
26/06/09
18,355
0
0억
0.00%
-
26/06/08
17,270
0
0억
0.00%
-
26/06/05
19,170
0
0억
0.00%
-
26/06/04
19,860
0
0억
0.00%
-
26/06/02
19,620
0
0억
0.00%
-
26/06/01
20,690
0
0억
0.00%
-
26/05/29
21,040
0
0억
0.00%
-
26/05/28
21,025
0
0억
0.00%
-
26/05/27
21,645
0
0억
0.00%
-
26/05/26
22,805
0
0억
0.00%
-
26/05/22
22,600
0
0억
0.00%
-
26/05/21
22,130
0
0억
0.00%
-
26/05/20
20,760
0
0억
0.00%
-
26/05/19
21,420
0
0억
0.00%
-
26/05/18
22,620
0
0억
0.00%
-
26/05/15
22,775
0
0억
0.00%
-
26/05/14
24,400
0
0억
0.00%
-
26/05/13
23,940
0
0억
0.00%
-
26/05/12
24,700
0
0억
0.00%
-
26/05/11
25,560
0
0억
0.00%
-
26/05/08
26,080
0
0억
0.00%
-
26/05/07
27,025
0
0억
0.00%
-
26/05/06
26,160
0
0억
0.00%
-
26/05/04
26,025
0
0억
0.00%
-
26/04/30
26,515
0
0억
0.00%
-
26/04/29
27,385
0
0억
0.00%
-
26/04/28
27,255
0
0억
0.00%
-
26/04/27
27,110
0
0억
0.00%
-
26/04/24
26,950
0
0억
0.00%
-
26/04/23
26,770
0
0억
0.00%
-
26/04/22
25,720
0
0억
0.00%
-
26/04/21
26,000
0
0억
0.00%
-
26/04/20
25,140
0
0억
0.00%
-
26/04/17
25,175
0
0억
0.00%
-
26/04/16
25,480
0
0억
0.00%
-
26/04/15
24,925
0
0억
0.00%
-
26/04/14
23,560
0
0억
0.00%
-
26/04/13
23,500
0
0억
0.00%
-
26/04/10
23,720
0
0억
0.00%
-
26/04/09
23,685
0
0억
0.00%
-
26/04/08
24,365
0
0억
0.00%
-
26/04/07
20,850
0
0억
0.00%
-