날짜종가공매도량금액비중평균단가
26/07/06
9,750
0
0억
0.00%
-
26/07/03
9,765
0
0억
0.00%
-
26/07/02
9,755
0
0억
0.00%
-
26/07/01
9,760
0
0억
0.00%
-
26/06/30
9,825
0
0억
0.00%
-
26/06/29
9,815
0
0억
0.00%
-
26/06/26
9,815
0
0억
0.00%
-
26/06/25
9,790
0
0억
0.00%
-
26/06/24
9,730
0
0억
0.00%
-
26/06/23
9,735
0
0억
0.00%
-
26/06/22
9,735
0
0억
0.00%
-
26/06/19
9,745
0
0억
0.00%
-
26/06/18
9,745
0
0억
0.00%
-
26/06/17
9,775
0
0억
0.00%
-
26/06/16
9,745
0
0억
0.00%
-
26/06/15
9,765
0
0억
0.00%
-
26/06/12
9,750
0
0억
0.00%
-
26/06/11
9,725
0
0억
0.00%
-
26/06/10
9,730
0
0억
0.00%
-
26/06/09
9,715
0
0억
0.00%
-
26/06/08
9,695
0
0억
0.00%
-
26/06/05
9,760
0
0억
0.00%
-
26/06/04
9,745
0
0억
0.00%
-
26/06/02
9,780
0
0억
0.00%
-
26/06/01
9,765
0
0억
0.00%
-
26/05/29
9,785
0
0억
0.00%
-
26/05/28
9,740
0
0억
0.00%
-
26/05/27
9,760
0
0억
0.00%
-
26/05/26
9,735
0
0억
0.00%
-
26/05/22
9,705
0
0억
0.00%
-
26/05/21
9,695
0
0억
0.00%
-
26/05/20
9,645
0
0억
0.00%
-
26/05/19
9,680
0
0억
0.00%
-
26/05/18
9,670
0
0억
0.00%
-
26/05/15
9,720
0
0억
0.00%
-
26/05/14
9,765
0
0억
0.00%
-
26/05/13
9,805
0
0억
0.00%
-
26/05/12
9,820
0
0억
0.00%
-
26/05/11
9,835
0
0억
0.00%
-
26/05/08
9,840
0
0억
0.00%
-
26/05/07
9,870
0
0억
0.00%
-
26/05/06
9,830
0
0억
0.00%
-
26/05/04
9,845
0
0억
0.00%
-
26/04/30
9,815
0
0억
0.00%
-
26/04/29
9,870
0
0억
0.00%
-
26/04/28
9,870
0
0억
0.00%
-
26/04/27
9,885
0
0억
0.00%
-
26/04/24
9,880
0
0억
0.00%
-
26/04/23
9,875
0
0억
0.00%
-
26/04/22
9,905
0
0억
0.00%
-
26/04/21
9,925
0
0억
0.00%
-
26/04/20
9,905
0
0억
0.00%
-
26/04/17
9,880
0
0억
0.00%
-
26/04/16
9,910
0
0억
0.00%
-
26/04/15
9,915
0
0억
0.00%
-
26/04/14
9,890
0
0억
0.00%
-
26/04/13
9,890
0
0억
0.00%
-
26/04/10
9,920
0
0억
0.00%
-
26/04/09
9,920
0
0억
0.00%
-
26/04/08
9,950
0
0억
0.00%
-