날짜종가공매도량금액비중평균단가
26/10/02
19,900
51
0억
4.70%
19,833
26/10/01
19,700
0
0억
0.00%
-
26/09/30
19,870
87
0억
1.04%
19,565
26/09/29
19,820
120
0억
0.72%
20,032
26/09/28
21,750
72
0억
3.48%
21,517
26/09/23
22,150
17
0억
0.58%
22,156
26/09/22
22,550
28
0억
0.57%
22,136
26/09/21
22,850
18
0억
0.18%
23,050
26/09/18
22,100
10
0억
2.00%
22,300
26/09/17
22,100
6
0억
0.25%
22,300
26/09/16
22,250
15
0억
0.92%
22,023
26/09/15
22,300
49
0억
2.49%
21,924
26/09/14
22,400
4
0억
0.93%
21,975
26/09/11
22,350
7
0억
3.70%
22,221
26/09/10
22,100
8
0억
1.21%
22,056
26/09/09
22,450
15
0억
1.89%
22,220
26/09/08
22,150
12
0억
0.78%
22,146
26/09/07
22,650
14
0억
1.86%
22,479
26/09/04
22,100
8
0억
0.26%
22,212
26/09/03
22,350
1
0억
0.05%
22,150
26/09/02
22,450
0
0억
0.00%
-
26/09/01
22,650
0
0억
0.00%
-
26/08/31
22,650
1
0억
0.04%
22,350
26/08/28
22,050
0
0억
0.00%
-
26/08/27
21,850
1
0억
0.03%
22,650
26/08/26
22,400
0
0억
0.00%
-
26/08/25
22,250
0
0억
0.00%
-
26/08/24
21,650
0
0억
0.00%
-
26/08/21
22,050
0
0억
0.00%
-
26/08/20
22,500
4
0억
0.06%
21,650
26/08/19
21,350
2
0억
0.02%
21,000
26/08/18
21,250
0
0억
0.00%
-
26/08/14
22,300
6
0억
0.10%
22,483
26/08/13
23,000
6
0억
0.16%
23,183
26/08/12
23,200
1
0억
0.03%
23,200
26/08/11
22,600
0
0억
0.00%
-
26/08/10
22,550
0
0억
0.00%
-
26/08/07
22,150
0
0억
0.00%
-
26/08/06
21,750
53
0억
2.16%
21,656
26/08/05
21,700
71
0억
1.58%
21,799
26/08/04
20,800
88
0억
1.73%
20,568
26/08/03
19,840
40
0억
1.60%
19,996
26/07/31
20,100
83
0억
0.84%
20,627
26/07/30
20,600
25
0억
0.35%
20,324
26/07/29
20,600
10
0억
0.10%
21,695
26/07/28
21,850
56
0억
5.99%
21,742
26/07/27
22,200
32
0억
1.90%
22,239
26/07/24
22,000
49
0억
3.64%
21,894
26/07/23
22,300
90
0억
4.84%
22,071
26/07/22
21,750
17
0억
0.50%
21,650
26/07/21
21,300
1
0억
0.05%
21,750
26/07/20
21,000
44
0억
1.99%
21,310
26/07/16
21,050
3
0억
0.15%
21,017
26/07/15
21,400
8
0억
0.24%
21,538
26/07/14
21,550
3
0억
0.03%
22,367
26/07/13
22,700
3
0억
0.07%
23,067
26/07/10
23,250
7
0억
0.13%
23,079
26/07/09
22,150
6
0억
0.08%
22,408
26/07/08
22,800
6
0억
0.05%
22,750
26/07/07
22,650
1
0억
0.03%
23,450
1페이지
다음 →