날짜종가공매도량금액비중평균단가
26/01/07
9,905
0
0억
0.00%
-
26/01/06
10,290
0
0억
0.00%
-
26/01/05
9,815
0
0억
0.00%
-
26/01/02
9,550
0
0억
0.00%
-
25/12/30
9,430
0
0억
0.00%
-
25/12/29
9,515
0
0억
0.00%
-
25/12/26
9,245
0
0억
0.00%
-
25/12/24
9,395
0
0억
0.00%
-
25/12/23
9,605
0
0억
0.00%
-
25/12/22
9,730
0
0억
0.00%
-
25/12/19
9,450
0
0억
0.00%
-
25/12/18
9,365
0
0억
0.00%
-
25/12/17
9,320
0
0억
0.00%
-
25/12/16
9,380
0
0억
0.00%
-
25/12/15
9,710
0
0억
0.00%
-
25/12/12
9,640
0
0억
0.00%
-
25/12/11
9,195
0
0억
0.00%
-
25/12/10
9,330
0
0억
0.00%
-
25/12/09
9,415
0
0억
0.00%
-
25/12/08
9,230
0
0억
0.00%
-
25/12/05
9,010
0
0억
0.00%
-
25/12/04
8,945
0
0억
0.00%
-
25/12/03
8,830
0
0억
0.00%
-
25/12/02
8,750
0
0억
0.00%
-
25/12/01
8,545
0
0억
0.00%
-
25/11/28
8,710
0
0억
0.00%
-
25/11/27
8,815
0
0억
0.00%
-
25/11/26
8,780
0
0억
0.00%
-
25/11/25
8,570
0
0억
0.00%
-
25/11/24
8,580
0
0억
0.00%
-
25/11/21
8,685
0
0억
0.00%
-
25/11/20
9,070
0
0억
0.00%
-
25/11/19
8,950
0
0억
0.00%
-
25/11/18
8,955
0
0억
0.00%
-
25/11/17
9,500
0
0억
0.00%
-
25/11/14
9,405
0
0억
0.00%
-
25/11/13
9,605
0
0억
0.00%
-
25/11/12
9,600
0
0억
0.00%
-
25/11/11
9,550
0
0억
0.00%
-
25/11/10
9,720
0
0억
0.00%
-
25/11/07
9,580
0
0억
0.00%
-
25/11/06
9,870
0
0억
0.00%
-
25/11/05
10,010
0
0억
0.00%
-
25/11/04
10,520
0
0억
0.00%
-
25/11/03
10,740
0
0억
0.00%
-
25/10/31
10,620
0
0억
0.00%
-
25/10/30
10,890
0
0억
0.00%
-
25/10/29
11,145
0
0억
0.00%
-
25/10/28
11,155
0
0억
0.00%
-
25/10/27
11,330
0
0억
0.00%
-
25/10/24
11,325
0
0억
0.00%
-
25/10/23
11,465
0
0억
0.00%
-
25/10/22
11,355
0
0억
0.00%
-
25/10/21
11,260
0
0억
0.00%
-
25/10/20
11,145
0
0억
0.00%
-
25/10/17
10,620
0
0억
0.00%
-
25/10/16
11,000
0
0억
0.00%
-
25/10/15
11,320
0
0억
0.00%
-
25/10/14
11,050
0
0억
0.00%
-
25/10/13
11,370
0
0억
0.00%
-