날짜종가공매도량금액비중평균단가
26/01/07
10,715
0
0억
0.00%
-
26/01/06
10,890
0
0억
0.00%
-
26/01/05
10,710
0
0억
0.00%
-
26/01/02
10,690
0
0억
0.00%
-
25/12/30
10,695
0
0억
0.00%
-
25/12/29
10,730
0
0억
0.00%
-
25/12/26
10,705
0
0억
0.00%
-
25/12/24
10,810
0
0억
0.00%
-
25/12/23
10,740
0
0억
0.00%
-
25/12/22
10,790
0
0억
0.00%
-
25/12/19
10,640
0
0억
0.00%
-
25/12/18
10,535
0
0억
0.00%
-
25/12/17
10,605
0
0억
0.00%
-
25/12/16
10,540
0
0억
0.00%
-
25/12/15
10,605
0
0억
0.00%
-
25/12/12
10,700
0
0억
0.00%
-
25/12/11
10,975
61
0억
0.02%
10,975
25/12/10
10,960
0
0억
0.00%
-
25/12/09
11,100
0
0억
0.00%
-
25/12/08
11,125
0
0억
0.00%
-
25/12/05
11,305
0
0억
0.00%
-
25/12/04
11,235
0
0억
0.00%
-
25/12/03
11,350
0
0억
0.00%
-
25/12/02
11,400
0
0억
0.00%
-
25/12/01
11,050
0
0억
0.00%
-
25/11/28
10,910
0
0억
0.00%
-
25/11/27
10,840
0
0억
0.00%
-
25/11/26
10,940
0
0억
0.00%
-
25/11/25
10,715
0
0억
0.00%
-
25/11/24
10,675
0
0억
0.00%
-
25/11/21
10,660
0
0억
0.00%
-
25/11/20
10,785
0
0억
0.00%
-
25/11/19
10,770
0
0억
0.00%
-
25/11/18
10,695
0
0억
0.00%
-
25/11/17
11,030
0
0억
0.00%
-
25/11/14
11,220
0
0억
0.00%
-
25/11/13
11,515
0
0억
0.00%
-
25/11/12
11,520
0
0억
0.00%
-
25/11/11
11,110
0
0억
0.00%
-
25/11/10
11,225
14,823
2억
1.39%
11,236
25/11/07
10,810
22,233
2억
1.42%
10,929
25/11/06
11,030
37,056
4억
2.69%
10,819
25/11/05
10,580
18,528
2억
2.92%
10,516
25/11/04
10,635
37,056
4억
8.04%
10,591
25/11/03
10,505
0
0억
0.00%
-
25/10/31
10,465
0
0억
0.00%
-
25/10/30
10,395
0
0억
0.00%
-
25/10/29
10,460
0
0억
0.00%
-
25/10/28
10,515
0
0억
0.00%
-
25/10/27
10,600
0
0억
0.00%
-
25/10/24
10,455
0
0억
0.00%
-
25/10/23
10,415
0
0억
0.00%
-
25/10/22
10,535
0
0억
0.00%
-
25/10/21
10,550
0
0억
0.00%
-
25/10/20
10,575
0
0억
0.00%
-
25/10/17
10,180
0
0억
0.00%
-
25/10/16
10,300
0
0억
0.00%
-
25/10/15
10,245
0
0억
0.00%
-
25/10/14
9,960
0
0억
0.00%
-
25/10/13
10,010
0
0억
0.00%
-