날짜종가공매도량금액비중평균단가
26/01/07
11,200
0
0억
0.00%
-
26/01/06
11,235
0
0억
0.00%
-
26/01/05
11,260
0
0억
0.00%
-
26/01/02
11,075
0
0억
0.00%
-
25/12/30
11,055
0
0억
0.00%
-
25/12/29
11,060
0
0억
0.00%
-
25/12/26
10,910
0
0억
0.00%
-
25/12/24
11,025
0
0억
0.00%
-
25/12/23
11,100
0
0억
0.00%
-
25/12/22
11,150
0
0억
0.00%
-
25/12/19
11,025
0
0억
0.00%
-
25/12/18
10,930
0
0억
0.00%
-
25/12/17
11,130
0
0억
0.00%
-
25/12/16
11,090
0
0억
0.00%
-
25/12/15
11,295
0
0억
0.00%
-
25/12/12
11,500
0
0억
0.00%
-
25/12/11
11,430
0
0억
0.00%
-
25/12/10
11,385
0
0억
0.00%
-
25/12/09
11,410
0
0억
0.00%
-
25/12/08
11,420
0
0억
0.00%
-
25/12/05
11,295
0
0억
0.00%
-
25/12/04
11,125
0
0억
0.00%
-
25/12/03
11,250
0
0억
0.00%
-
25/12/02
10,935
0
0억
0.00%
-
25/12/01
10,785
0
0억
0.00%
-
25/11/28
11,015
0
0억
0.00%
-
25/11/27
11,030
0
0억
0.00%
-
25/11/26
11,000
0
0억
0.00%
-
25/11/25
10,815
0
0억
0.00%
-
25/11/24
10,655
0
0억
0.00%
-
25/11/21
10,700
0
0억
0.00%
-
25/11/20
11,140
0
0억
0.00%
-
25/11/19
10,765
0
0억
0.00%
-
25/11/18
10,820
0
0억
0.00%
-
25/11/17
11,200
0
0억
0.00%
-
25/11/14
10,670
0
0억
0.00%
-
25/11/13
11,105
0
0억
0.00%
-
25/11/12
11,040
0
0억
0.00%
-
25/11/11
10,995
0
0억
0.00%
-
25/11/10
11,100
0
0억
0.00%
-
25/11/07
10,650
0
0억
0.00%
-
25/11/06
11,065
0
0억
0.00%
-
25/11/05
11,000
0
0억
0.00%
-
25/11/04
11,520
0
0억
0.00%
-
25/11/03
11,610
0
0억
0.00%
-
25/10/31
11,400
0
0억
0.00%
-
25/10/30
11,335
0
0억
0.00%
-
25/10/29
11,350
0
0억
0.00%
-
25/10/28
11,120
0
0억
0.00%
-
25/10/27
10,860
0
0억
0.00%
-
25/10/24
10,645
0
0억
0.00%
-
25/10/23
10,590
0
0억
0.00%
-
25/10/22
10,540
0
0억
0.00%
-
25/10/21
10,380
0
0억
0.00%
-
25/10/20
10,470
0
0억
0.00%
-
25/10/17
10,180
0
0억
0.00%
-
25/10/16
10,255
0
0억
0.00%
-
25/10/15
10,170
0
0억
0.00%
-
25/10/14
9,845
0
0억
0.00%
-
25/10/13
10,205
0
0억
0.00%
-