날짜종가공매도량금액비중평균단가
26/07/03
2,145
0
0억
0.00%
-
26/07/02
2,135
0
0억
0.00%
-
26/07/01
2,140
0
0억
0.00%
-
26/06/30
2,145
0
0억
0.00%
-
26/06/29
2,155
3
0억
0.05%
2,165
26/06/26
2,140
0
0억
0.00%
-
26/06/25
2,140
0
0억
0.00%
-
26/06/24
2,135
0
0억
0.00%
-
26/06/23
2,125
1
0억
0.02%
2,140
26/06/22
2,130
10
0억
0.09%
2,126
26/06/19
2,140
0
0억
0.00%
-
26/06/18
2,140
0
0억
0.00%
-
26/06/17
2,155
0
0억
0.00%
-
26/06/16
2,160
0
0억
0.00%
-
26/06/15
2,160
0
0억
0.00%
-
26/06/12
2,160
0
0억
0.00%
-
26/06/11
2,165
0
0억
0.00%
-
26/06/10
2,165
0
0억
0.00%
-
26/06/09
2,160
0
0억
0.00%
-
26/06/08
2,145
0
0억
0.00%
-
26/06/05
2,165
0
0억
0.00%
-
26/06/04
2,160
0
0억
0.00%
-
26/06/02
2,145
0
0억
0.00%
-
26/06/01
2,160
0
0억
0.00%
-
26/05/29
2,160
0
0억
0.00%
-
26/05/28
2,150
0
0억
0.00%
-
26/05/27
2,140
0
0억
0.00%
-
26/05/26
2,145
0
0억
0.00%
-
26/05/22
2,150
0
0억
0.00%
-
26/05/21
2,160
0
0억
0.00%
-
26/05/20
2,165
0
0억
0.00%
-
26/05/19
2,170
0
0억
0.00%
-
26/05/18
2,180
0
0억
0.00%
-
26/05/15
2,185
0
0억
0.00%
-
26/05/14
2,220
0
0억
0.00%
-
26/05/13
2,220
0
0억
0.00%
-
26/05/12
2,180
0
0억
0.00%
-
26/05/11
2,180
0
0억
0.00%
-
26/05/08
2,195
0
0억
0.00%
-
26/05/07
2,185
0
0억
0.00%
-
26/05/06
2,185
0
0억
0.00%
-
26/05/04
2,180
0
0억
0.00%
-
26/04/30
2,165
0
0억
0.00%
-
26/04/29
2,160
0
0억
0.00%
-
26/04/28
2,160
0
0억
0.00%
-
26/04/27
2,160
0
0억
0.00%
-
26/04/24
2,195
0
0억
0.00%
-
26/04/23
2,200
0
0억
0.00%
-
26/04/22
2,195
0
0억
0.00%
-
26/04/21
2,200
0
0억
0.00%
-
26/04/20
2,200
0
0억
0.00%
-
26/04/17
2,205
0
0억
0.00%
-
26/04/16
2,195
0
0억
0.00%
-
26/04/15
2,195
0
0억
0.00%
-
26/04/14
2,210
0
0억
0.00%
-
26/04/13
2,215
0
0억
0.00%
-
26/04/10
2,215
0
0억
0.00%
-
26/04/09
2,207
0
0억
0.00%
-
26/04/08
2,210
0
0억
0.00%
-
26/04/07
2,205
0
0억
0.00%
-